Friday, 29 March 2024

Brazilian Real {Mar 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/200.23020.23180.23010.23106,698
07/02/200.23360.23360.23100.23158,681
06/02/200.23540.23720.23290.23373,959
05/02/200.23420.23620.23410.23486,666
04/02/200.23520.23780.23420.23496,885
03/02/200.23280.23600.23100.23509,506
31/01/200.23420.23580.23270.23307,777
30/01/200.23620.23640.23380.23429,006
29/01/200.23780.23870.23570.23679,067
28/01/200.23640.23830.23640.237826,150
27/01/200.23780.23780.23600.23741,822
24/01/200.23940.23970.23820.23854,620
23/01/200.23860.24000.23820.23962,481
22/01/200.23740.23920.23730.2386711
21/01/200.24030.24040.23680.23781,766
17/01/200.23840.23980.23800.23961,262
16/01/200.23850.23980.23760.2378402
15/01/200.24130.24140.23860.23921,086
14/01/200.24090.24200.23990.2413284
13/01/200.24360.24360.24060.2410194
10/01/200.24500.24560.24320.2446179
09/01/200.24600.24610.24380.2442334
08/01/200.24480.24680.24460.2466254
07/01/200.24540.24600.24380.245632
06/01/200.24570.24650.24500.2460236
03/01/200.24660.24740.24530.2463659
02/01/200.24900.24930.24710.24789
31/12/190.24920.25090.24920.2503654
30/12/190.24660.24920.24660.248323
27/12/190.24660.24780.24560.246647
26/12/190.24520.24660.24500.24573
24/12/190.24470.24590.24120.245227
23/12/190.24120.24590.24120.2447105
20/12/190.24480.24500.24360.243866
19/12/190.24600.24600.24540.2458126
18/12/190.24600.24640.24540.2455645
17/12/190.24560.24610.24490.24529
16/12/190.24430.24600.24430.2459604
13/12/190.24460.24460.24150.2426330
12/12/190.24280.24320.24160.243236
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%