Friday, 29 March 2024

Brazilian Real {Jan 25}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/210.15240.15240.14990.14990
29/04/210.15190.15240.15190.15240
28/04/210.14920.15190.14920.15190
27/04/210.14980.14980.14920.14920
26/04/210.14920.14980.14920.14980
23/04/210.14930.14930.14920.14920
22/04/210.14580.14930.14580.14930
21/04/210.14620.14620.14580.14580
20/04/210.14600.14620.14600.14620
19/04/210.14480.14600.14480.14600
16/04/210.14280.14480.14280.14480
15/04/210.13980.14280.13980.14280
14/04/210.13930.13980.13930.13980
13/04/210.13880.13930.13880.13930
12/04/210.13980.13980.13880.13880
09/04/210.14300.14300.13980.13980
08/04/210.14020.14300.14020.14300
07/04/210.14200.14200.14020.14020
06/04/210.14060.14200.14060.14200
05/04/210.13970.14060.13970.14060
01/04/210.14130.14130.13970.13970
31/03/210.13890.14130.13890.14130
30/03/210.13700.13890.13700.13890
29/03/210.13840.13840.13700.13700
26/03/210.14050.14050.13840.13840
25/03/210.14200.14200.14050.14050
24/03/210.14560.14560.14200.14200
23/03/210.14640.14640.14560.14560
22/03/210.14800.14800.14640.14640
19/03/210.14580.14800.14580.14800
18/03/210.14570.14580.14570.14580
17/03/210.14480.14570.14480.14570
16/03/210.14420.14480.14420.14480
15/03/210.14610.14610.14420.14420
12/03/210.14690.14690.14610.14610
11/03/210.14360.14690.14360.14690
10/03/210.14100.14360.14100.14360
09/03/210.14150.14150.14100.14100
08/03/210.14490.14490.14150.14150
05/03/210.14480.14490.14480.14490
04/03/210.14400.14480.14400.14480
03/03/210.14560.14560.14400.14400
02/03/210.14580.14580.14560.14560
01/03/210.14740.14740.14580.14580
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%