FinData: Historical Data for CME, KZV16

Saturday, 20 April 2024

KZV16

Historical prices - last 60 days

Date	Open	High	Low	Close
17/10/16	0.0883	0.0883	0.0877	0.0877
14/10/16	0.0882	0.0883	0.0882	0.0883
13/10/16	0.0889	0.0889	0.0882	0.0882
12/10/16	0.0890	0.0890	0.0889	0.0889
11/10/16	0.0902	0.0902	0.0890	0.0890
10/10/16	0.0896	0.0902	0.0896	0.0902
07/10/16	0.0897	0.0897	0.0896	0.0896
06/10/16	0.0898	0.0898	0.0897	0.0897
05/10/16	0.0895	0.0898	0.0895	0.0898
04/10/16	0.0905	0.0905	0.0895	0.0895
03/10/16	0.0910	0.0910	0.0905	0.0905
30/09/16	0.0907	0.0910	0.0907	0.0910
29/09/16	0.0913	0.0913	0.0907	0.0907
28/09/16	0.0911	0.0913	0.0911	0.0913
27/09/16	0.0901	0.0911	0.0901	0.0911
26/09/16	0.0905	0.0905	0.0901	0.0901
23/09/16	0.0904	0.0905	0.0904	0.0905
22/09/16	0.0903	0.0904	0.0903	0.0904
21/09/16	0.0895	0.0903	0.0895	0.0903
20/09/16	0.0893	0.0895	0.0893	0.0895
19/09/16	0.0887	0.0893	0.0887	0.0893
16/09/16	0.0889	0.0889	0.0887	0.0887
15/09/16	0.0888	0.0889	0.0888	0.0889
14/09/16	0.0886	0.0888	0.0886	0.0888
13/09/16	0.0903	0.0903	0.0886	0.0886
12/09/16	0.0902	0.0903	0.0902	0.0903
09/09/16	0.0910	0.0910	0.0902	0.0902
08/09/16	0.0917	0.0917	0.0910	0.0910
07/09/16	0.0913	0.0917	0.0913	0.0917
06/09/16	0.0896	0.0913	0.0896	0.0913
02/09/16	0.0895	0.0896	0.0895	0.0896
01/09/16	0.0896	0.0896	0.0895	0.0895
31/08/16	0.0893	0.0896	0.0893	0.0896
30/08/16	0.0892	0.0893	0.0892	0.0893
29/08/16	0.0890	0.0892	0.0890	0.0892
26/08/16	0.0896	0.0896	0.0890	0.0890
25/08/16	0.0892	0.0896	0.0892	0.0896
24/08/16	0.0893	0.0893	0.0892	0.0892
23/08/16	0.0890	0.0893	0.0890	0.0893
22/08/16	0.0895	0.0895	0.0890	0.0890
19/08/16	0.0903	0.0903	0.0895	0.0895
18/08/16	0.0901	0.0903	0.0901	0.0903

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.