FinData: Historical Data for CME, KZQ17

Friday, 19 April 2024

Korean Won {Aug 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
14/08/17	0.0875	0.0879	0.0875	0.0879
11/08/17	0.0875	0.0875	0.0875	0.0875
10/08/17	0.0879	0.0879	0.0875	0.0875
09/08/17	0.0888	0.0888	0.0879	0.0879
08/08/17	0.0887	0.0888	0.0887	0.0888
07/08/17	0.0887	0.0887	0.0887	0.0887
04/08/17	0.0886	0.0887	0.0886	0.0887
03/08/17	0.0891	0.0891	0.0886	0.0886
02/08/17	0.0892	0.0892	0.0891	0.0891
01/08/17	0.0892	0.0892	0.0892	0.0892
31/07/17	0.0889	0.0892	0.0889	0.0892
28/07/17	0.0895	0.0895	0.0889	0.0889
27/07/17	0.0897	0.0897	0.0895	0.0895
26/07/17	0.0894	0.0897	0.0894	0.0897
25/07/17	0.0896	0.0896	0.0894	0.0894
24/07/17	0.0894	0.0896	0.0894	0.0896
21/07/17	0.0892	0.0894	0.0892	0.0894
20/07/17	0.0890	0.0892	0.0890	0.0892
19/07/17	0.0889	0.0890	0.0889	0.0890
18/07/17	0.0886	0.0889	0.0886	0.0889
17/07/17	0.0887	0.0887	0.0886	0.0886
14/07/17	0.0879	0.0887	0.0879	0.0887
13/07/17	0.0879	0.0879	0.0879	0.0879
12/07/17	0.0870	0.0879	0.0870	0.0879
11/07/17	0.0870	0.0870	0.0870	0.0870
10/07/17	0.0867	0.0870	0.0867	0.0870
07/07/17	0.0865	0.0867	0.0865	0.0867
06/07/17	0.0867	0.0867	0.0865	0.0865
05/07/17	0.0870	0.0870	0.0867	0.0867
03/07/17	0.0874	0.0874	0.0870	0.0870
30/06/17	0.0872	0.0874	0.0872	0.0874
29/06/17	0.0878	0.0878	0.0872	0.0872
27/06/17	0.0883	0.0883	0.0878	0.0878
26/06/17	0.0882	0.0883	0.0882	0.0883
23/06/17	0.0879	0.0882	0.0879	0.0882
22/06/17	0.0875	0.0879	0.0875	0.0879
21/06/17	0.0876	0.0876	0.0875	0.0875
20/06/17	0.0880	0.0880	0.0876	0.0876
19/06/17	0.0883	0.0883	0.0880	0.0880
16/06/17	0.0884	0.0884	0.0883	0.0883
15/06/17	0.0893	0.0893	0.0884	0.0884

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.