FinData: Historical Data for CME, KZK17

Sunday, 21 April 2024

Korean Won {May 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
15/05/17	0.0888	0.0889	0.0888	0.0889
12/05/17	0.0887	0.0888	0.0887	0.0888
11/05/17	0.0882	0.0887	0.0882	0.0887
10/05/17	0.0881	0.0882	0.0881	0.0882
09/05/17	0.0883	0.0883	0.0881	0.0881
08/05/17	0.0880	0.0883	0.0880	0.0883
05/05/17	0.0881	0.0881	0.0880	0.0880
04/05/17	0.0882	0.0882	0.0881	0.0881
03/05/17	0.0887	0.0887	0.0882	0.0882
02/05/17	0.0880	0.0887	0.0880	0.0887
01/05/17	0.0879	0.0880	0.0879	0.0880
28/04/17	0.0882	0.0882	0.0879	0.0879
27/04/17	0.0881	0.0882	0.0881	0.0882
26/04/17	0.0886	0.0886	0.0881	0.0881
25/04/17	0.0879	0.0886	0.0879	0.0886
24/04/17	0.0881	0.0881	0.0879	0.0879
21/04/17	0.0878	0.0881	0.0878	0.0881
20/04/17	0.0876	0.0878	0.0876	0.0878
19/04/17	0.0875	0.0876	0.0875	0.0876
18/04/17	0.0883	0.0883	0.0875	0.0875
17/04/17	0.0881	0.0883	0.0881	0.0883
13/04/17	0.0876	0.0881	0.0876	0.0881
12/04/17	0.0872	0.0876	0.0872	0.0876
11/04/17	0.0875	0.0875	0.0872	0.0872
10/04/17	0.0880	0.0880	0.0875	0.0875
07/04/17	0.0884	0.0884	0.0880	0.0880
05/04/17	0.0890	0.0890	0.0887	0.0887
04/04/17	0.0895	0.0895	0.0890	0.0890
03/04/17	0.0896	0.0896	0.0895	0.0895
31/03/17	0.0895	0.0896	0.0895	0.0896
30/03/17	0.0899	0.0899	0.0895	0.0895
29/03/17	0.0897	0.0899	0.0897	0.0899
28/03/17	0.0901	0.0901	0.0897	0.0897
27/03/17	0.0898	0.0901	0.0898	0.0901
24/03/17	0.0892	0.0898	0.0892	0.0898
23/03/17	0.0895	0.0895	0.0892	0.0892
22/03/17	0.0891	0.0895	0.0891	0.0895
21/03/17	0.0898	0.0898	0.0891	0.0891
20/03/17	0.0886	0.0898	0.0886	0.0898
17/03/17	0.0887	0.0887	0.0886	0.0886
16/03/17	0.0884	0.0887	0.0884	0.0887

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.