Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Korean Won {Mar 17}
CME
KZH17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/03/17
0.0866
0.0871
0.0866
0.0871
21
10/03/17
0.0863
0.0866
0.0863
0.0866
0
09/03/17
0.0869
0.0869
0.0863
0.0863
17
08/03/17
0.0870
0.0870
0.0869
0.0869
0
07/03/17
0.0865
0.0870
0.0865
0.0870
0
06/03/17
0.0867
0.0867
0.0865
0.0865
0
03/03/17
0.0869
0.0869
0.0867
0.0867
0
02/03/17
0.0877
0.0877
0.0869
0.0869
0
01/03/17
0.0882
0.0882
0.0877
0.0877
0
28/02/17
0.0882
0.0882
0.0882
0.0882
0
27/02/17
0.0884
0.0884
0.0882
0.0882
0
24/02/17
0.0883
0.0884
0.0883
0.0884
0
23/02/17
0.0879
0.0883
0.0879
0.0883
0
22/02/17
0.0875
0.0879
0.0875
0.0879
0
21/02/17
0.0868
0.0875
0.0868
0.0875
0
17/02/17
0.0876
0.0876
0.0868
0.0868
10
16/02/17
0.0882
0.0882
0.0876
0.0876
0
15/02/17
0.0878
0.0882
0.0878
0.0882
20
14/02/17
0.0870
0.0878
0.0870
0.0878
0
13/02/17
0.0872
0.0872
0.0870
0.0870
0
10/02/17
0.0868
0.0872
0.0868
0.0872
0
09/02/17
0.0872
0.0872
0.0868
0.0868
0
08/02/17
0.0875
0.0875
0.0872
0.0872
0
07/02/17
0.0882
0.0882
0.0875
0.0875
0
06/02/17
0.0878
0.0882
0.0878
0.0882
0
02/02/17
0.0868
0.0875
0.0868
0.0875
0
01/02/17
0.0870
0.0870
0.0868
0.0868
0
31/01/17
0.0854
0.0870
0.0854
0.0870
0
27/01/17
0.0856
0.0856
0.0848
0.0848
0
26/01/17
0.0858
0.0858
0.0856
0.0856
0
25/01/17
0.0856
0.0858
0.0856
0.0858
0
24/01/17
0.0858
0.0858
0.0856
0.0856
0
23/01/17
0.0851
0.0858
0.0851
0.0858
0
20/01/17
0.0850
0.0851
0.0850
0.0851
0
19/01/17
0.0850
0.0850
0.0850
0.0850
0
18/01/17
0.0861
0.0861
0.0850
0.0850
0
17/01/17
0.0850
0.0861
0.0850
0.0861
0
13/01/17
0.0851
0.0851
0.0833
0.0850
0
12/01/17
0.0840
0.0851
0.0833
0.0851
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%