Friday, 29 March 2024

2-Year Bundle EuroD {Dec 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/12/1698.5098.5298.5098.520
16/12/1698.4998.5098.4998.500
15/12/1698.5498.5498.4998.490
14/12/1698.6298.6298.5498.540
13/12/1698.6398.6398.6298.620
12/12/1698.6398.6398.6398.630
09/12/1698.6798.6798.6398.630
08/12/1698.6798.6798.6798.670
07/12/1698.6598.6798.6598.670
06/12/1698.6598.6598.6598.650
05/12/1698.6898.6898.6598.650
02/12/1698.6498.6898.6498.680
01/12/1698.6798.6798.6498.640
30/11/1698.6998.6998.6798.670
29/11/1698.6798.6998.6798.690
28/11/1698.6598.6798.6598.670
25/11/1698.6698.6698.6598.650
23/11/1698.6998.6998.6698.660
22/11/1698.6798.6998.6798.690
21/11/1698.6898.6898.6798.670
18/11/1698.7198.7198.6898.680
17/11/1698.7398.7398.7198.710
16/11/1698.7398.7398.7398.730
15/11/1698.7498.7498.7398.730
14/11/1698.7898.7898.7498.740
11/11/1698.8198.8198.7898.780
10/11/1698.8398.8398.8198.810
09/11/1698.8898.8898.8398.830
08/11/1698.9198.9198.8898.880
07/11/1698.9598.9598.9198.910
04/11/1698.9398.9598.9398.950
03/11/1698.9398.9398.9398.930
01/11/1698.8998.9298.8998.920
31/10/1698.8998.8998.8998.890
28/10/1698.8798.8998.8798.890
27/10/1698.8898.8898.8798.870
26/10/1698.8998.8998.8898.880
25/10/1698.9098.9098.8998.890
24/10/1698.9298.9298.9098.900
21/10/1698.9298.9298.9298.920
20/10/1698.9598.9598.9298.920
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%