Friday, 29 March 2024
2-Year Bundle EuroD {Dec 16}
Date | Open | High | Low | Close | Volume |
19/12/16 | 98.50 | 98.52 | 98.50 | 98.52 | 0 |
16/12/16 | 98.49 | 98.50 | 98.49 | 98.50 | 0 |
15/12/16 | 98.54 | 98.54 | 98.49 | 98.49 | 0 |
14/12/16 | 98.62 | 98.62 | 98.54 | 98.54 | 0 |
13/12/16 | 98.63 | 98.63 | 98.62 | 98.62 | 0 |
12/12/16 | 98.63 | 98.63 | 98.63 | 98.63 | 0 |
09/12/16 | 98.67 | 98.67 | 98.63 | 98.63 | 0 |
08/12/16 | 98.67 | 98.67 | 98.67 | 98.67 | 0 |
07/12/16 | 98.65 | 98.67 | 98.65 | 98.67 | 0 |
06/12/16 | 98.65 | 98.65 | 98.65 | 98.65 | 0 |
05/12/16 | 98.68 | 98.68 | 98.65 | 98.65 | 0 |
02/12/16 | 98.64 | 98.68 | 98.64 | 98.68 | 0 |
01/12/16 | 98.67 | 98.67 | 98.64 | 98.64 | 0 |
30/11/16 | 98.69 | 98.69 | 98.67 | 98.67 | 0 |
29/11/16 | 98.67 | 98.69 | 98.67 | 98.69 | 0 |
28/11/16 | 98.65 | 98.67 | 98.65 | 98.67 | 0 |
25/11/16 | 98.66 | 98.66 | 98.65 | 98.65 | 0 |
23/11/16 | 98.69 | 98.69 | 98.66 | 98.66 | 0 |
22/11/16 | 98.67 | 98.69 | 98.67 | 98.69 | 0 |
21/11/16 | 98.68 | 98.68 | 98.67 | 98.67 | 0 |
18/11/16 | 98.71 | 98.71 | 98.68 | 98.68 | 0 |
17/11/16 | 98.73 | 98.73 | 98.71 | 98.71 | 0 |
16/11/16 | 98.73 | 98.73 | 98.73 | 98.73 | 0 |
15/11/16 | 98.74 | 98.74 | 98.73 | 98.73 | 0 |
14/11/16 | 98.78 | 98.78 | 98.74 | 98.74 | 0 |
11/11/16 | 98.81 | 98.81 | 98.78 | 98.78 | 0 |
10/11/16 | 98.83 | 98.83 | 98.81 | 98.81 | 0 |
09/11/16 | 98.88 | 98.88 | 98.83 | 98.83 | 0 |
08/11/16 | 98.91 | 98.91 | 98.88 | 98.88 | 0 |
07/11/16 | 98.95 | 98.95 | 98.91 | 98.91 | 0 |
04/11/16 | 98.93 | 98.95 | 98.93 | 98.95 | 0 |
03/11/16 | 98.93 | 98.93 | 98.93 | 98.93 | 0 |
01/11/16 | 98.89 | 98.92 | 98.89 | 98.92 | 0 |
31/10/16 | 98.89 | 98.89 | 98.89 | 98.89 | 0 |
28/10/16 | 98.87 | 98.89 | 98.87 | 98.89 | 0 |
27/10/16 | 98.88 | 98.88 | 98.87 | 98.87 | 0 |
26/10/16 | 98.89 | 98.89 | 98.88 | 98.88 | 0 |
25/10/16 | 98.90 | 98.90 | 98.89 | 98.89 | 0 |
24/10/16 | 98.92 | 98.92 | 98.90 | 98.90 | 0 |
21/10/16 | 98.92 | 98.92 | 98.92 | 98.92 | 0 |
20/10/16 | 98.95 | 98.95 | 98.92 | 98.92 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |