Wednesday, 17 April 2024
Japanese Yen (P) {Dec 16}
| Date | Open | High | Low | Close | Volume |
|---|
| 19/12/16 | 0.8473 | 0.8553 | 0.8473 | 0.8553 | 40,992 |
| 16/12/16 | 0.8481 | 0.8481 | 0.8473 | 0.8473 | 198,690 |
| 15/12/16 | 0.8594 | 0.8594 | 0.8428 | 0.8481 | 223,774 |
| 14/12/16 | 0.8678 | 0.8678 | 0.8594 | 0.8594 | 124,113 |
| 13/12/16 | 0.8690 | 0.8690 | 0.8678 | 0.8678 | 166,403 |
| 12/12/16 | 0.8682 | 0.8690 | 0.8682 | 0.8690 | 145,330 |
| 09/12/16 | 0.8771 | 0.8771 | 0.8682 | 0.8682 | 171,577 |
| 08/12/16 | 0.8785 | 0.8785 | 0.8771 | 0.8771 | 105,010 |
| 07/12/16 | 0.8768 | 0.8785 | 0.8768 | 0.8785 | 107,139 |
| 06/12/16 | 0.8794 | 0.8794 | 0.8768 | 0.8768 | 174,820 |
| 05/12/16 | 0.8799 | 0.8799 | 0.8794 | 0.8794 | 165,650 |
| 02/12/16 | 0.8774 | 0.8799 | 0.8774 | 0.8799 | 174,389 |
| 01/12/16 | 0.8754 | 0.8774 | 0.8754 | 0.8774 | 209,488 |
| 30/11/16 | 0.8911 | 0.8911 | 0.8754 | 0.8754 | 171,297 |
| 29/11/16 | 0.8913 | 0.8964 | 0.8829 | 0.8911 | 196,857 |
| 28/11/16 | 0.8841 | 0.8987 | 0.8841 | 0.8913 | 229,195 |
| 25/11/16 | 0.8889 | 0.8889 | 0.8841 | 0.8841 | 164,012 |
| 23/11/16 | 0.9005 | 0.9005 | 0.8889 | 0.8889 | 148,136 |
| 22/11/16 | 0.9006 | 0.9006 | 0.9005 | 0.9005 | 150,129 |
| 21/11/16 | 0.9047 | 0.9047 | 0.9006 | 0.9006 | 169,858 |
| 18/11/16 | 0.9108 | 0.9108 | 0.9047 | 0.9047 | 157,139 |
| 17/11/16 | 0.9170 | 0.9170 | 0.9108 | 0.9108 | 141,040 |
| 16/11/16 | 0.9156 | 0.9170 | 0.9156 | 0.9170 | 161,063 |
| 15/11/16 | 0.9226 | 0.9289 | 0.9155 | 0.9156 | 184,552 |
| 14/11/16 | 0.9373 | 0.9373 | 0.9226 | 0.9226 | 158,180 |
| 10/11/16 | 0.9460 | 0.9460 | 0.9373 | 0.9373 | 581,035 |
| 09/11/16 | 0.9532 | 0.9896 | 0.9454 | 0.9460 | 108,877 |
| 08/11/16 | 0.9574 | 0.9574 | 0.9532 | 0.9532 | 115,687 |
| 07/11/16 | 0.9710 | 0.9710 | 0.9570 | 0.9574 | 124,299 |
| 04/11/16 | 0.9724 | 0.9724 | 0.9710 | 0.9710 | 122,459 |
| 03/11/16 | 0.9692 | 0.9724 | 0.9692 | 0.9724 | 147,380 |
| 01/11/16 | 0.9546 | 0.9634 | 0.9546 | 0.9634 | 87,672 |
| 31/10/16 | 0.9564 | 0.9564 | 0.9546 | 0.9546 | 152,799 |
| 28/10/16 | 0.9513 | 0.9564 | 0.9513 | 0.9564 | 112,525 |
| 27/10/16 | 0.9582 | 0.9582 | 0.9513 | 0.9513 | 88,018 |
| 26/10/16 | 0.9611 | 0.9631 | 0.9575 | 0.9582 | 125,682 |
| 25/10/16 | 0.9611 | 0.9622 | 0.9550 | 0.9611 | 83,825 |
| 24/10/16 | 0.9648 | 0.9658 | 0.9602 | 0.9611 | 89,207 |
| 21/10/16 | 0.9637 | 0.9648 | 0.9637 | 0.9648 | 95,958 |
| 20/10/16 | 0.9689 | 0.9689 | 0.9637 | 0.9637 | 83,627 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |