Friday, 29 March 2024

Japanese Yen (P) {Sep 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/09/190.92460.92620.92460.926232,692
13/09/190.92460.92680.92370.9246188,289
12/09/190.92820.92820.92460.9246167,572
11/09/190.93120.93120.92740.9282163,879
06/09/190.93540.93840.93420.9360163,085
05/09/190.94060.94060.93540.9354123,327
04/09/190.94400.94400.94060.9406179,529
03/09/190.94210.94400.94210.9440101,297
30/08/190.93880.94210.93880.9421120,109
29/08/190.94440.94590.93820.9388114,391
28/08/190.94670.94670.94440.9444113,609
27/08/190.94320.94670.94320.9467235,752
26/08/190.95120.95120.94320.9432187,370
23/08/190.94130.95120.94130.951298,867
22/08/190.93990.94130.93990.941375,202
21/08/190.94240.94240.93990.939982,502
20/08/190.93980.94240.93980.942473,440
19/08/190.94290.94290.93980.939889,389
16/08/190.94460.94460.94290.9429188,818
15/08/190.94670.94670.94460.9446172,266
14/08/190.93970.94670.93970.9467194,047
13/08/190.95240.95420.93700.939798,315
12/08/190.94960.95240.94960.9524129,785
09/08/190.94620.94960.94620.9496137,090
08/08/190.94510.94680.94300.9462223,325
07/08/190.94160.94510.94160.9451215,345
06/08/190.94600.94600.94160.9416225,878
05/08/190.94140.94600.94140.9460236,399
02/08/190.93440.94140.93440.9414240,373
01/08/190.92240.93440.92240.9344131,227
31/07/190.92400.92400.92240.922496,028
30/07/190.92240.92400.92240.924077,341
29/07/190.92320.92320.92240.922481,619
26/07/190.92290.92320.92290.9232118,904
25/07/190.92770.92770.92290.922977,666
24/07/190.92740.92770.92740.927787,344
23/07/190.93090.93090.92740.927477,873
22/07/190.93170.93170.93090.9309112,184
19/07/190.93440.93440.93170.9317133,342
18/07/190.92940.93440.92940.934473,047
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%