Friday, 29 March 2024
Japanese Yen (P) {Sep 19}
Date | Open | High | Low | Close | Volume |
16/09/19 | 0.9246 | 0.9262 | 0.9246 | 0.9262 | 32,692 |
13/09/19 | 0.9246 | 0.9268 | 0.9237 | 0.9246 | 188,289 |
12/09/19 | 0.9282 | 0.9282 | 0.9246 | 0.9246 | 167,572 |
11/09/19 | 0.9312 | 0.9312 | 0.9274 | 0.9282 | 163,879 |
06/09/19 | 0.9354 | 0.9384 | 0.9342 | 0.9360 | 163,085 |
05/09/19 | 0.9406 | 0.9406 | 0.9354 | 0.9354 | 123,327 |
04/09/19 | 0.9440 | 0.9440 | 0.9406 | 0.9406 | 179,529 |
03/09/19 | 0.9421 | 0.9440 | 0.9421 | 0.9440 | 101,297 |
30/08/19 | 0.9388 | 0.9421 | 0.9388 | 0.9421 | 120,109 |
29/08/19 | 0.9444 | 0.9459 | 0.9382 | 0.9388 | 114,391 |
28/08/19 | 0.9467 | 0.9467 | 0.9444 | 0.9444 | 113,609 |
27/08/19 | 0.9432 | 0.9467 | 0.9432 | 0.9467 | 235,752 |
26/08/19 | 0.9512 | 0.9512 | 0.9432 | 0.9432 | 187,370 |
23/08/19 | 0.9413 | 0.9512 | 0.9413 | 0.9512 | 98,867 |
22/08/19 | 0.9399 | 0.9413 | 0.9399 | 0.9413 | 75,202 |
21/08/19 | 0.9424 | 0.9424 | 0.9399 | 0.9399 | 82,502 |
20/08/19 | 0.9398 | 0.9424 | 0.9398 | 0.9424 | 73,440 |
19/08/19 | 0.9429 | 0.9429 | 0.9398 | 0.9398 | 89,389 |
16/08/19 | 0.9446 | 0.9446 | 0.9429 | 0.9429 | 188,818 |
15/08/19 | 0.9467 | 0.9467 | 0.9446 | 0.9446 | 172,266 |
14/08/19 | 0.9397 | 0.9467 | 0.9397 | 0.9467 | 194,047 |
13/08/19 | 0.9524 | 0.9542 | 0.9370 | 0.9397 | 98,315 |
12/08/19 | 0.9496 | 0.9524 | 0.9496 | 0.9524 | 129,785 |
09/08/19 | 0.9462 | 0.9496 | 0.9462 | 0.9496 | 137,090 |
08/08/19 | 0.9451 | 0.9468 | 0.9430 | 0.9462 | 223,325 |
07/08/19 | 0.9416 | 0.9451 | 0.9416 | 0.9451 | 215,345 |
06/08/19 | 0.9460 | 0.9460 | 0.9416 | 0.9416 | 225,878 |
05/08/19 | 0.9414 | 0.9460 | 0.9414 | 0.9460 | 236,399 |
02/08/19 | 0.9344 | 0.9414 | 0.9344 | 0.9414 | 240,373 |
01/08/19 | 0.9224 | 0.9344 | 0.9224 | 0.9344 | 131,227 |
31/07/19 | 0.9240 | 0.9240 | 0.9224 | 0.9224 | 96,028 |
30/07/19 | 0.9224 | 0.9240 | 0.9224 | 0.9240 | 77,341 |
29/07/19 | 0.9232 | 0.9232 | 0.9224 | 0.9224 | 81,619 |
26/07/19 | 0.9229 | 0.9232 | 0.9229 | 0.9232 | 118,904 |
25/07/19 | 0.9277 | 0.9277 | 0.9229 | 0.9229 | 77,666 |
24/07/19 | 0.9274 | 0.9277 | 0.9274 | 0.9277 | 87,344 |
23/07/19 | 0.9309 | 0.9309 | 0.9274 | 0.9274 | 77,873 |
22/07/19 | 0.9317 | 0.9317 | 0.9309 | 0.9309 | 112,184 |
19/07/19 | 0.9344 | 0.9344 | 0.9317 | 0.9317 | 133,342 |
18/07/19 | 0.9294 | 0.9344 | 0.9294 | 0.9344 | 73,047 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |