FinData: Historical Data for CME, JYM20 - Japanese Yen (P) {Jun 20}

Friday, 19 April 2024

Japanese Yen (P) {Jun 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	0.9543	0.9920	0.9543	0.9832	27,980
10/02/20	0.9174	0.9177	0.9174	0.9177	188
07/02/20	0.9154	0.9174	0.9154	0.9174	212
06/02/20	0.9168	0.9168	0.9154	0.9154	230
05/02/20	0.9196	0.9196	0.9168	0.9168	515
04/02/20	0.9267	0.9267	0.9196	0.9196	100
03/02/20	0.9294	0.9294	0.9267	0.9267	787
31/01/20	0.9258	0.9294	0.9258	0.9294	311
30/01/20	0.9238	0.9258	0.9238	0.9258	146
29/01/20	0.9232	0.9238	0.9232	0.9238	50
28/01/20	0.9250	0.9250	0.9232	0.9232	39
27/01/20	0.9223	0.9250	0.9223	0.9250	28
24/01/20	0.9200	0.9223	0.9200	0.9223	27
23/01/20	0.9172	0.9200	0.9172	0.9200	7
22/01/20	0.9180	0.9180	0.9172	0.9172	12
21/01/20	0.9152	0.9180	0.9152	0.9180	49
17/01/20	0.9154	0.9154	0.9152	0.9152	55
16/01/20	0.9174	0.9174	0.9154	0.9154	6
15/01/20	0.9168	0.9174	0.9168	0.9174	89
14/01/20	0.9174	0.9174	0.9168	0.9168	19
13/01/20	0.9208	0.9208	0.9174	0.9174	7
10/01/20	0.9210	0.9210	0.9208	0.9208	26
09/01/20	0.9236	0.9236	0.9210	0.9210	653

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.