FinData: Historical Data for CME, JYM19 - Japanese Yen (P) {Jun 19}

Wednesday, 24 April 2024

Japanese Yen (P) {Jun 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
17/06/19	0.9212	0.9212	0.9210	0.9210	32,542
14/06/19	0.9233	0.9233	0.9212	0.9212	111,947
13/06/19	0.9220	0.9246	0.9214	0.9233	133,892
12/06/19	0.9222	0.9222	0.9220	0.9220	116,284
11/06/19	0.9228	0.9228	0.9222	0.9222	117,644
10/06/19	0.9250	0.9250	0.9228	0.9228	158,319
07/06/19	0.9228	0.9250	0.9228	0.9250	128,432
06/06/19	0.9232	0.9232	0.9228	0.9228	180,963
05/06/19	0.9264	0.9264	0.9232	0.9232	182,700
04/06/19	0.9266	0.9266	0.9264	0.9264	195,491
03/06/19	0.9236	0.9266	0.9236	0.9266	239,365
31/05/19	0.9139	0.9236	0.9139	0.9236	122,621
30/05/19	0.9150	0.9150	0.9139	0.9139	164,206
29/05/19	0.9148	0.9150	0.9148	0.9150	166,860
28/05/19	0.9158	9.1710	0.9148	0.9148	117,881
24/05/19	0.9150	0.9167	0.9128	0.9158	156,650
23/05/19	0.9085	0.9150	0.9085	0.9150	104,496
22/05/19	0.9058	0.9089	0.9058	0.9085	133,221
21/05/19	0.9112	0.9112	0.9054	0.9058	110,132
20/05/19	0.9102	0.9126	0.9084	0.9112	147,998
17/05/19	0.9124	0.9124	0.9102	0.9102	110,615
16/05/19	0.9152	0.9152	0.9124	0.9124	144,444
15/05/19	0.9146	0.9152	0.9146	0.9152	126,666
14/05/19	0.9171	0.9171	0.9146	0.9146	161,944
13/05/19	0.9124	0.9198	0.9124	0.9171	206,242
10/05/19	0.9143	0.9143	0.9124	0.9124	203,766
09/05/19	0.9108	0.9143	0.9108	0.9143	179,880
08/05/19	0.9098	0.9127	0.9096	0.9108	147,165
07/05/19	0.9046	0.9106	0.9046	0.9098	130,301
06/05/19	0.9031	0.9046	0.9031	0.9046	96,895
03/05/19	0.8999	0.9031	0.8999	0.9031	74,306
02/05/19	0.8990	0.9010	0.8985	0.8999	106,709
01/05/19	0.9010	0.9035	0.8988	0.8990	104,993
30/04/19	0.8980	0.9020	0.8980	0.9010	61,868
29/04/19	0.8990	0.8990	0.8980	0.8980	138,551
24/04/19	0.8980	0.8980	0.8938	0.8938	104,865
23/04/19	0.8972	0.8996	0.8964	0.8980	50,471
22/04/19	0.8970	0.8977	0.8968	0.8972	100,471
18/04/19	0.8966	0.8988	0.8964	0.8970	103,048

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%