Saturday, 30 March 2024

Japanese Yen (P) {Jun 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/06/180.90420.90580.90420.905845,579
15/06/180.90450.90450.90420.9042139,216
14/06/180.90500.90500.90450.9045144,649
13/06/180.90660.90660.90500.9050153,122
12/06/180.90930.90930.90660.9066101,600
11/06/180.91380.91380.90930.9093132,632
08/06/180.91190.91620.91070.9138129,380
07/06/180.90820.91400.90780.9119113,075
06/06/180.91180.91180.90820.9082114,277
05/06/180.91200.91200.91180.911893,477
04/06/180.91400.91500.91110.9120151,743
01/06/180.92150.92150.91400.9140172,307
31/05/180.91960.92150.91960.9215203,585
30/05/180.92480.92480.91960.9196324,572
29/05/180.91520.92480.91520.9248159,703
25/05/180.91620.91620.91520.9152209,314
24/05/180.90990.91620.90990.9162263,511
23/05/180.90240.90990.90240.9099113,549
22/05/180.90160.90240.90160.9024122,018
21/05/180.90520.90520.90160.9016122,419
18/05/180.90460.90580.90180.9052145,170
17/05/180.90880.90880.90460.9046120,546
16/05/180.90790.90880.90790.9088141,680
15/05/180.91380.91380.90790.907983,149
14/05/180.91700.91700.91380.913889,423
11/05/180.91640.91700.91640.9170132,720
10/05/180.91380.91640.91380.9164113,344
09/05/180.91950.91950.91380.9138114,964
08/05/180.91940.91950.91940.919581,857
07/05/180.91880.91940.91880.9194115,433
04/05/180.91810.91880.91810.9188149,524
03/05/180.91360.91810.91360.9181121,073
02/05/180.91340.91480.91120.913687,975
01/05/180.91780.91780.91340.913484,271
30/04/180.92000.92000.91780.9178132,311
27/04/180.91740.92000.91740.9200114,905
26/04/180.91760.91760.91740.9174124,474
25/04/180.92340.92340.91760.9176137,433
24/04/180.92380.92440.91890.9234128,879
23/04/180.93280.93280.92380.9238115,602
19/04/180.93580.93580.93440.934489,713
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%