Saturday, 30 March 2024
Japanese Yen (P) {Jun 18}
Date | Open | High | Low | Close | Volume |
18/06/18 | 0.9042 | 0.9058 | 0.9042 | 0.9058 | 45,579 |
15/06/18 | 0.9045 | 0.9045 | 0.9042 | 0.9042 | 139,216 |
14/06/18 | 0.9050 | 0.9050 | 0.9045 | 0.9045 | 144,649 |
13/06/18 | 0.9066 | 0.9066 | 0.9050 | 0.9050 | 153,122 |
12/06/18 | 0.9093 | 0.9093 | 0.9066 | 0.9066 | 101,600 |
11/06/18 | 0.9138 | 0.9138 | 0.9093 | 0.9093 | 132,632 |
08/06/18 | 0.9119 | 0.9162 | 0.9107 | 0.9138 | 129,380 |
07/06/18 | 0.9082 | 0.9140 | 0.9078 | 0.9119 | 113,075 |
06/06/18 | 0.9118 | 0.9118 | 0.9082 | 0.9082 | 114,277 |
05/06/18 | 0.9120 | 0.9120 | 0.9118 | 0.9118 | 93,477 |
04/06/18 | 0.9140 | 0.9150 | 0.9111 | 0.9120 | 151,743 |
01/06/18 | 0.9215 | 0.9215 | 0.9140 | 0.9140 | 172,307 |
31/05/18 | 0.9196 | 0.9215 | 0.9196 | 0.9215 | 203,585 |
30/05/18 | 0.9248 | 0.9248 | 0.9196 | 0.9196 | 324,572 |
29/05/18 | 0.9152 | 0.9248 | 0.9152 | 0.9248 | 159,703 |
25/05/18 | 0.9162 | 0.9162 | 0.9152 | 0.9152 | 209,314 |
24/05/18 | 0.9099 | 0.9162 | 0.9099 | 0.9162 | 263,511 |
23/05/18 | 0.9024 | 0.9099 | 0.9024 | 0.9099 | 113,549 |
22/05/18 | 0.9016 | 0.9024 | 0.9016 | 0.9024 | 122,018 |
21/05/18 | 0.9052 | 0.9052 | 0.9016 | 0.9016 | 122,419 |
18/05/18 | 0.9046 | 0.9058 | 0.9018 | 0.9052 | 145,170 |
17/05/18 | 0.9088 | 0.9088 | 0.9046 | 0.9046 | 120,546 |
16/05/18 | 0.9079 | 0.9088 | 0.9079 | 0.9088 | 141,680 |
15/05/18 | 0.9138 | 0.9138 | 0.9079 | 0.9079 | 83,149 |
14/05/18 | 0.9170 | 0.9170 | 0.9138 | 0.9138 | 89,423 |
11/05/18 | 0.9164 | 0.9170 | 0.9164 | 0.9170 | 132,720 |
10/05/18 | 0.9138 | 0.9164 | 0.9138 | 0.9164 | 113,344 |
09/05/18 | 0.9195 | 0.9195 | 0.9138 | 0.9138 | 114,964 |
08/05/18 | 0.9194 | 0.9195 | 0.9194 | 0.9195 | 81,857 |
07/05/18 | 0.9188 | 0.9194 | 0.9188 | 0.9194 | 115,433 |
04/05/18 | 0.9181 | 0.9188 | 0.9181 | 0.9188 | 149,524 |
03/05/18 | 0.9136 | 0.9181 | 0.9136 | 0.9181 | 121,073 |
02/05/18 | 0.9134 | 0.9148 | 0.9112 | 0.9136 | 87,975 |
01/05/18 | 0.9178 | 0.9178 | 0.9134 | 0.9134 | 84,271 |
30/04/18 | 0.9200 | 0.9200 | 0.9178 | 0.9178 | 132,311 |
27/04/18 | 0.9174 | 0.9200 | 0.9174 | 0.9200 | 114,905 |
26/04/18 | 0.9176 | 0.9176 | 0.9174 | 0.9174 | 124,474 |
25/04/18 | 0.9234 | 0.9234 | 0.9176 | 0.9176 | 137,433 |
24/04/18 | 0.9238 | 0.9244 | 0.9189 | 0.9234 | 128,879 |
23/04/18 | 0.9328 | 0.9328 | 0.9238 | 0.9238 | 115,602 |
19/04/18 | 0.9358 | 0.9358 | 0.9344 | 0.9344 | 89,713 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |