Friday, 29 March 2024

Japanese Yen (P) {Mar 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/03/190.89700.89730.89590.896638,035
15/03/190.89500.89780.89360.8970134,745
14/03/190.90100.90100.89430.8950135,105
13/03/190.89900.90120.89740.9010119,986
12/03/190.89950.90040.89750.8990111,078
11/03/190.90080.90240.89890.8995155,362
08/03/190.89720.90440.89620.9008124,402
07/03/190.89520.89720.89520.897288,920
06/03/190.89460.89520.89460.895294,946
05/03/190.89580.89590.89260.894699,533
04/03/190.89380.89660.89360.8958127,579
01/03/190.89880.89880.89380.8938145,727
28/02/190.90190.90190.89880.8988100,966
27/02/190.90630.90630.90190.9019106,952
26/02/190.90120.90630.90120.906393,454
25/02/190.90490.90490.90120.901278,317
20/02/190.90560.90560.90400.9040116,228
19/02/190.90730.90730.90560.9056109,319
15/02/190.90710.90730.90710.9073139,735
14/02/190.90320.90710.90320.907193,747
13/02/190.90720.90720.90320.9032100,070
08/02/190.91300.91340.91300.9134119,960
07/02/190.91210.91300.91210.9130101,774
06/02/190.91220.91220.91210.912185,441
05/02/190.91270.91270.91220.912298,216
04/02/190.91620.91620.91270.9127113,565
01/02/190.92160.92160.91620.9162117,924
31/01/190.92140.92490.92010.9216141,020
30/01/190.91860.92140.91860.921480,281
29/01/190.91800.91860.91800.918683,352
28/01/190.91570.91800.91570.9180103,022
25/01/190.91530.91570.91530.915786,139
24/01/190.91640.91640.91530.9153103,657
23/01/190.91900.91900.91640.9164129,417
22/01/190.91500.91900.91500.9190112,930
18/01/190.91940.91940.91500.9150127,259
17/01/190.92260.92260.91940.9194103,355
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%