Friday, 29 March 2024
Japanese Yen (P) {Mar 19}
Date | Open | High | Low | Close | Volume |
18/03/19 | 0.8970 | 0.8973 | 0.8959 | 0.8966 | 38,035 |
15/03/19 | 0.8950 | 0.8978 | 0.8936 | 0.8970 | 134,745 |
14/03/19 | 0.9010 | 0.9010 | 0.8943 | 0.8950 | 135,105 |
13/03/19 | 0.8990 | 0.9012 | 0.8974 | 0.9010 | 119,986 |
12/03/19 | 0.8995 | 0.9004 | 0.8975 | 0.8990 | 111,078 |
11/03/19 | 0.9008 | 0.9024 | 0.8989 | 0.8995 | 155,362 |
08/03/19 | 0.8972 | 0.9044 | 0.8962 | 0.9008 | 124,402 |
07/03/19 | 0.8952 | 0.8972 | 0.8952 | 0.8972 | 88,920 |
06/03/19 | 0.8946 | 0.8952 | 0.8946 | 0.8952 | 94,946 |
05/03/19 | 0.8958 | 0.8959 | 0.8926 | 0.8946 | 99,533 |
04/03/19 | 0.8938 | 0.8966 | 0.8936 | 0.8958 | 127,579 |
01/03/19 | 0.8988 | 0.8988 | 0.8938 | 0.8938 | 145,727 |
28/02/19 | 0.9019 | 0.9019 | 0.8988 | 0.8988 | 100,966 |
27/02/19 | 0.9063 | 0.9063 | 0.9019 | 0.9019 | 106,952 |
26/02/19 | 0.9012 | 0.9063 | 0.9012 | 0.9063 | 93,454 |
25/02/19 | 0.9049 | 0.9049 | 0.9012 | 0.9012 | 78,317 |
20/02/19 | 0.9056 | 0.9056 | 0.9040 | 0.9040 | 116,228 |
19/02/19 | 0.9073 | 0.9073 | 0.9056 | 0.9056 | 109,319 |
15/02/19 | 0.9071 | 0.9073 | 0.9071 | 0.9073 | 139,735 |
14/02/19 | 0.9032 | 0.9071 | 0.9032 | 0.9071 | 93,747 |
13/02/19 | 0.9072 | 0.9072 | 0.9032 | 0.9032 | 100,070 |
08/02/19 | 0.9130 | 0.9134 | 0.9130 | 0.9134 | 119,960 |
07/02/19 | 0.9121 | 0.9130 | 0.9121 | 0.9130 | 101,774 |
06/02/19 | 0.9122 | 0.9122 | 0.9121 | 0.9121 | 85,441 |
05/02/19 | 0.9127 | 0.9127 | 0.9122 | 0.9122 | 98,216 |
04/02/19 | 0.9162 | 0.9162 | 0.9127 | 0.9127 | 113,565 |
01/02/19 | 0.9216 | 0.9216 | 0.9162 | 0.9162 | 117,924 |
31/01/19 | 0.9214 | 0.9249 | 0.9201 | 0.9216 | 141,020 |
30/01/19 | 0.9186 | 0.9214 | 0.9186 | 0.9214 | 80,281 |
29/01/19 | 0.9180 | 0.9186 | 0.9180 | 0.9186 | 83,352 |
28/01/19 | 0.9157 | 0.9180 | 0.9157 | 0.9180 | 103,022 |
25/01/19 | 0.9153 | 0.9157 | 0.9153 | 0.9157 | 86,139 |
24/01/19 | 0.9164 | 0.9164 | 0.9153 | 0.9153 | 103,657 |
23/01/19 | 0.9190 | 0.9190 | 0.9164 | 0.9164 | 129,417 |
22/01/19 | 0.9150 | 0.9190 | 0.9150 | 0.9190 | 112,930 |
18/01/19 | 0.9194 | 0.9194 | 0.9150 | 0.9150 | 127,259 |
17/01/19 | 0.9226 | 0.9226 | 0.9194 | 0.9194 | 103,355 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |