Thursday, 25 April 2024
BFP Midsize Options {Nov 17}
Date | Open | High | Low | Close | Volume |
28/11/17 | 16.80 | 16.81 | 16.80 | 16.81 | 0 |
27/11/17 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
24/11/17 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
22/11/17 | 16.82 | 16.82 | 16.80 | 16.80 | 0 |
21/11/17 | 16.83 | 16.83 | 16.82 | 16.82 | 0 |
20/11/17 | 16.79 | 16.83 | 16.79 | 16.83 | 0 |
17/11/17 | 16.80 | 16.80 | 16.79 | 16.79 | 0 |
16/11/17 | 16.84 | 16.84 | 16.80 | 16.80 | 0 |
15/11/17 | 16.82 | 16.84 | 16.82 | 16.84 | 0 |
14/11/17 | 16.80 | 16.82 | 16.80 | 16.82 | 0 |
13/11/17 | 16.77 | 16.80 | 16.77 | 16.80 | 0 |
10/11/17 | 16.74 | 16.77 | 16.74 | 16.77 | 0 |
09/11/17 | 16.50 | 16.74 | 16.50 | 16.74 | 0 |
08/11/17 | 16.47 | 16.50 | 16.47 | 16.50 | 0 |
07/11/17 | 16.56 | 16.56 | 16.47 | 16.47 | 0 |
06/11/17 | 16.54 | 16.56 | 16.54 | 16.56 | 0 |
03/11/17 | 16.56 | 16.56 | 16.54 | 16.54 | 0 |
02/11/17 | 16.63 | 16.63 | 16.56 | 16.56 | 0 |
01/11/17 | 16.58 | 16.63 | 16.58 | 16.63 | 0 |
31/10/17 | 16.54 | 16.58 | 16.54 | 16.58 | 0 |
30/10/17 | 16.42 | 16.54 | 16.42 | 16.54 | 0 |
27/10/17 | 16.29 | 16.42 | 16.29 | 16.42 | 0 |
26/10/17 | 16.13 | 16.29 | 16.13 | 16.29 | 0 |
25/10/17 | 15.95 | 16.13 | 15.95 | 16.13 | 0 |
24/10/17 | 15.98 | 15.98 | 15.95 | 15.95 | 0 |
23/10/17 | 15.72 | 15.98 | 15.72 | 15.98 | 0 |
20/10/17 | 16.09 | 16.09 | 15.72 | 15.72 | 0 |
19/10/17 | 16.34 | 16.34 | 16.09 | 16.09 | 0 |
18/10/17 | 16.31 | 16.34 | 16.31 | 16.34 | 0 |
17/10/17 | 16.15 | 16.31 | 16.15 | 16.31 | 0 |
16/10/17 | 16.13 | 16.15 | 16.13 | 16.15 | 0 |
13/10/17 | 16.11 | 16.13 | 16.11 | 16.13 | 0 |
12/10/17 | 16.17 | 16.17 | 16.11 | 16.11 | 0 |
11/10/17 | 16.24 | 16.24 | 16.17 | 16.17 | 0 |
10/10/17 | 16.40 | 16.40 | 16.24 | 16.24 | 0 |
09/10/17 | 16.57 | 16.57 | 16.40 | 16.40 | 0 |
06/10/17 | 16.50 | 16.57 | 16.50 | 16.57 | 0 |
05/10/17 | 16.49 | 16.50 | 16.49 | 16.50 | 0 |
04/10/17 | 16.28 | 16.49 | 16.28 | 16.49 | 0 |
03/10/17 | 16.20 | 16.28 | 16.20 | 16.28 | 0 |
02/10/17 | 16.16 | 16.20 | 16.16 | 16.20 | 0 |
29/09/17 | 16.28 | 16.28 | 16.16 | 16.16 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |