Thursday, 25 April 2024

BFP Midsize Options {Nov 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/11/1716.8016.8116.8016.810
27/11/1716.8016.8016.8016.800
24/11/1716.8016.8016.8016.800
22/11/1716.8216.8216.8016.800
21/11/1716.8316.8316.8216.820
20/11/1716.7916.8316.7916.830
17/11/1716.8016.8016.7916.790
16/11/1716.8416.8416.8016.800
15/11/1716.8216.8416.8216.840
14/11/1716.8016.8216.8016.820
13/11/1716.7716.8016.7716.800
10/11/1716.7416.7716.7416.770
09/11/1716.5016.7416.5016.740
08/11/1716.4716.5016.4716.500
07/11/1716.5616.5616.4716.470
06/11/1716.5416.5616.5416.560
03/11/1716.5616.5616.5416.540
02/11/1716.6316.6316.5616.560
01/11/1716.5816.6316.5816.630
31/10/1716.5416.5816.5416.580
30/10/1716.4216.5416.4216.540
27/10/1716.2916.4216.2916.420
26/10/1716.1316.2916.1316.290
25/10/1715.9516.1315.9516.130
24/10/1715.9815.9815.9515.950
23/10/1715.7215.9815.7215.980
20/10/1716.0916.0915.7215.720
19/10/1716.3416.3416.0916.090
18/10/1716.3116.3416.3116.340
17/10/1716.1516.3116.1516.310
16/10/1716.1316.1516.1316.150
13/10/1716.1116.1316.1116.130
12/10/1716.1716.1716.1116.110
11/10/1716.2416.2416.1716.170
10/10/1716.4016.4016.2416.240
09/10/1716.5716.5716.4016.400
06/10/1716.5016.5716.5016.570
05/10/1716.4916.5016.4916.500
04/10/1716.2816.4916.2816.490
03/10/1716.2016.2816.2016.280
02/10/1716.1616.2016.1616.200
29/09/1716.2816.2816.1616.160
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%