Friday, 29 March 2024

BFP Midsize Options {Oct 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/10/1716.7116.7216.7116.720
30/10/1716.7116.7116.7116.710
27/10/1716.7016.7116.7016.710
26/10/1716.6016.7016.6016.700
25/10/1716.6116.6116.6016.600
24/10/1716.6116.6116.6116.610
23/10/1716.6016.6116.6016.610
20/10/1716.6116.6116.6016.600
19/10/1716.8016.8016.6116.610
18/10/1716.8016.8016.8016.800
17/10/1716.7616.8016.7616.800
16/10/1716.7216.7616.7216.760
13/10/1716.6916.7216.6916.720
12/10/1716.7116.7116.6916.690
11/10/1716.7016.7116.7016.710
10/10/1716.7416.7416.7016.700
09/10/1716.8016.8016.7416.740
06/10/1716.7516.8016.7516.800
05/10/1716.6316.7516.6316.750
04/10/1716.4316.6316.4316.630
03/10/1716.3316.4316.3316.430
02/10/1716.2416.3316.2416.330
29/09/1716.2916.2916.2416.240
28/09/1716.3416.3416.2916.290
27/09/1716.2816.3416.2816.340
26/09/1716.3316.3316.2816.280
25/09/1716.1716.3316.1716.330
22/09/1716.0216.1716.0216.170
21/09/1715.9116.0215.9116.020
20/09/1715.7715.9115.7715.910
19/09/1715.7215.7715.7215.770
18/09/1715.7715.7715.7215.720
15/09/1715.9115.9115.7715.770
14/09/1715.9415.9415.9115.910
13/09/1716.1016.1015.9415.940
12/09/1715.8016.1015.8016.100
11/09/1716.0216.0215.8015.800
08/09/1716.1616.1616.0216.020
07/09/1716.3616.3616.1616.160
06/09/1716.3616.3616.3616.360
05/09/1716.3616.3616.3616.360
01/09/1716.4316.4316.3616.360
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%