Saturday, 20 April 2024
BFP Midsize Options {Aug 16}
Date | Open | High | Low | Close | Volume |
30/08/16 | 16.92 | 16.92 | 16.91 | 16.91 | 0 |
29/08/16 | 16.91 | 16.92 | 16.91 | 16.92 | 0 |
26/08/16 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
25/08/16 | 16.94 | 16.94 | 16.91 | 16.91 | 0 |
24/08/16 | 16.96 | 16.96 | 16.94 | 16.94 | 0 |
23/08/16 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
22/08/16 | 16.95 | 16.96 | 16.95 | 16.96 | 0 |
19/08/16 | 16.96 | 16.96 | 16.95 | 16.95 | 0 |
18/08/16 | 17.00 | 17.00 | 16.96 | 16.96 | 0 |
17/08/16 | 16.99 | 17.00 | 16.99 | 17.00 | 0 |
16/08/16 | 17.00 | 17.00 | 16.99 | 16.99 | 0 |
15/08/16 | 16.97 | 17.00 | 16.97 | 17.00 | 0 |
12/08/16 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
11/08/16 | 16.98 | 16.98 | 16.97 | 16.97 | 0 |
10/08/16 | 17.06 | 17.06 | 16.98 | 16.98 | 0 |
09/08/16 | 17.14 | 17.14 | 17.06 | 17.06 | 0 |
08/08/16 | 17.10 | 17.14 | 17.10 | 17.14 | 0 |
05/08/16 | 16.99 | 17.10 | 16.99 | 17.10 | 0 |
04/08/16 | 17.02 | 17.02 | 16.99 | 16.99 | 0 |
03/08/16 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
02/08/16 | 16.92 | 17.02 | 16.92 | 17.02 | 0 |
01/08/16 | 16.84 | 16.92 | 16.84 | 16.92 | 0 |
29/07/16 | 16.85 | 16.85 | 16.84 | 16.84 | 0 |
28/07/16 | 16.94 | 16.94 | 16.85 | 16.85 | 0 |
27/07/16 | 16.86 | 16.94 | 16.86 | 16.94 | 0 |
26/07/16 | 16.96 | 16.96 | 16.86 | 16.86 | 0 |
25/07/16 | 16.72 | 16.96 | 16.72 | 16.96 | 0 |
22/07/16 | 16.45 | 16.72 | 16.45 | 16.72 | 0 |
21/07/16 | 16.50 | 16.50 | 16.45 | 16.45 | 0 |
20/07/16 | 16.58 | 16.58 | 16.50 | 16.50 | 0 |
19/07/16 | 16.50 | 16.58 | 16.50 | 16.58 | 0 |
18/07/16 | 16.46 | 16.50 | 16.46 | 16.50 | 0 |
15/07/16 | 16.41 | 16.46 | 16.41 | 16.46 | 0 |
14/07/16 | 15.89 | 16.41 | 15.89 | 16.41 | 0 |
13/07/16 | 15.77 | 15.89 | 15.77 | 15.89 | 0 |
12/07/16 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
11/07/16 | 15.96 | 15.96 | 15.77 | 15.77 | 0 |
08/07/16 | 16.17 | 16.17 | 15.96 | 15.96 | 0 |
07/07/16 | 15.92 | 16.17 | 15.92 | 16.17 | 0 |
06/07/16 | 15.70 | 15.92 | 15.70 | 15.92 | 0 |
05/07/16 | 15.89 | 15.89 | 15.70 | 15.70 | 0 |
01/07/16 | 16.37 | 16.37 | 15.89 | 15.89 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |