Saturday, 20 April 2024

BFP Midsize Options {Aug 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/08/1616.9216.9216.9116.910
29/08/1616.9116.9216.9116.920
26/08/1616.9116.9116.9116.910
25/08/1616.9416.9416.9116.910
24/08/1616.9616.9616.9416.940
23/08/1616.9616.9616.9616.960
22/08/1616.9516.9616.9516.960
19/08/1616.9616.9616.9516.950
18/08/1617.0017.0016.9616.960
17/08/1616.9917.0016.9917.000
16/08/1617.0017.0016.9916.990
15/08/1616.9717.0016.9717.000
12/08/1616.9716.9716.9716.970
11/08/1616.9816.9816.9716.970
10/08/1617.0617.0616.9816.980
09/08/1617.1417.1417.0617.060
08/08/1617.1017.1417.1017.140
05/08/1616.9917.1016.9917.100
04/08/1617.0217.0216.9916.990
03/08/1617.0217.0217.0217.020
02/08/1616.9217.0216.9217.020
01/08/1616.8416.9216.8416.920
29/07/1616.8516.8516.8416.840
28/07/1616.9416.9416.8516.850
27/07/1616.8616.9416.8616.940
26/07/1616.9616.9616.8616.860
25/07/1616.7216.9616.7216.960
22/07/1616.4516.7216.4516.720
21/07/1616.5016.5016.4516.450
20/07/1616.5816.5816.5016.500
19/07/1616.5016.5816.5016.580
18/07/1616.4616.5016.4616.500
15/07/1616.4116.4616.4116.460
14/07/1615.8916.4115.8916.410
13/07/1615.7715.8915.7715.890
12/07/1615.7715.7715.7715.770
11/07/1615.9615.9615.7715.770
08/07/1616.1716.1715.9615.960
07/07/1615.9216.1715.9216.170
06/07/1615.7015.9215.7015.920
05/07/1615.8915.8915.7015.700
01/07/1616.3716.3715.8915.890
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%