Saturday, 20 April 2024
Midsize Milk Options {Jun 18}
Date | Open | High | Low | Close | Volume |
03/07/18 | 15.27 | 15.27 | 15.25 | 15.25 | 0 |
02/07/18 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
29/06/18 | 15.24 | 15.27 | 15.24 | 15.27 | 0 |
28/06/18 | 15.23 | 15.24 | 15.23 | 15.24 | 0 |
27/06/18 | 15.22 | 15.23 | 15.22 | 15.23 | 0 |
26/06/18 | 15.21 | 15.22 | 15.21 | 15.22 | 0 |
25/06/18 | 15.25 | 15.25 | 15.21 | 15.21 | 0 |
22/06/18 | 15.26 | 15.26 | 15.25 | 15.25 | 0 |
21/06/18 | 15.32 | 15.32 | 15.26 | 15.26 | 0 |
20/06/18 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
19/06/18 | 15.33 | 15.33 | 15.32 | 15.32 | 0 |
18/06/18 | 15.37 | 15.37 | 15.33 | 15.33 | 0 |
15/06/18 | 15.36 | 15.37 | 15.36 | 15.37 | 0 |
14/06/18 | 15.37 | 15.37 | 15.36 | 15.36 | 0 |
13/06/18 | 15.40 | 15.40 | 15.37 | 15.37 | 0 |
12/06/18 | 15.43 | 15.43 | 15.40 | 15.40 | 0 |
11/06/18 | 15.47 | 15.47 | 15.43 | 15.43 | 0 |
08/06/18 | 15.42 | 15.47 | 15.42 | 15.47 | 0 |
07/06/18 | 15.31 | 15.42 | 15.31 | 15.42 | 0 |
06/06/18 | 15.26 | 15.31 | 15.26 | 15.31 | 0 |
05/06/18 | 15.38 | 15.38 | 15.26 | 15.26 | 0 |
04/06/18 | 15.49 | 15.49 | 15.38 | 15.38 | 0 |
01/06/18 | 15.57 | 15.57 | 15.49 | 15.49 | 0 |
31/05/18 | 15.66 | 15.66 | 15.57 | 15.57 | 0 |
30/05/18 | 15.76 | 15.76 | 15.66 | 15.66 | 0 |
29/05/18 | 15.67 | 15.76 | 15.67 | 15.76 | 0 |
25/05/18 | 15.76 | 15.76 | 15.67 | 15.67 | 0 |
24/05/18 | 15.75 | 15.76 | 15.75 | 15.76 | 0 |
23/05/18 | 15.84 | 15.84 | 15.75 | 15.75 | 0 |
22/05/18 | 15.90 | 15.90 | 15.84 | 15.84 | 0 |
21/05/18 | 15.66 | 15.90 | 15.66 | 15.90 | 0 |
18/05/18 | 15.77 | 15.77 | 15.66 | 15.66 | 0 |
17/05/18 | 16.02 | 16.02 | 15.77 | 15.77 | 0 |
16/05/18 | 16.12 | 16.12 | 16.02 | 16.02 | 0 |
15/05/18 | 16.09 | 16.12 | 16.09 | 16.12 | 0 |
14/05/18 | 15.86 | 16.09 | 15.86 | 16.09 | 0 |
11/05/18 | 15.83 | 15.86 | 15.83 | 15.86 | 0 |
10/05/18 | 16.03 | 16.03 | 15.83 | 15.83 | 0 |
09/05/18 | 15.86 | 16.03 | 15.86 | 16.03 | 0 |
08/05/18 | 15.77 | 15.86 | 15.77 | 15.86 | 0 |
07/05/18 | 15.56 | 15.77 | 15.56 | 15.77 | 0 |
04/05/18 | 15.59 | 15.59 | 15.56 | 15.56 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |