Saturday, 20 April 2024

BFP Midsize Options {Jun 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/06/1716.3516.3516.3516.350
26/06/1716.3516.3516.3516.350
23/06/1716.3516.3516.3516.350
22/06/1716.3316.3516.3316.350
21/06/1716.3316.3316.3316.330
20/06/1716.3216.3316.3216.330
19/06/1716.3316.3316.3216.320
16/06/1716.3416.3416.3316.330
15/06/1716.3116.3416.3116.340
14/06/1716.3116.3116.3116.310
13/06/1716.3116.3116.3116.310
12/06/1716.2816.3116.2816.310
09/06/1716.2816.2816.2816.280
08/06/1716.2916.2916.2816.280
07/06/1716.3716.3716.2916.290
06/06/1716.4416.4416.3716.370
05/06/1716.5216.5216.4416.440
02/06/1716.6616.6616.5216.520
01/06/1716.7016.7016.6616.660
31/05/1716.5616.7016.5616.700
30/05/1716.5116.5616.5116.560
26/05/1716.6016.6016.5116.510
25/05/1716.2316.6016.2316.600
24/05/1716.2116.2316.2116.230
23/05/1716.2916.2916.2116.210
22/05/1716.3216.3216.2916.290
18/05/1716.3716.3716.2016.200
17/05/1716.4816.4816.3716.370
16/05/1716.4816.4816.4816.480
15/05/1716.2116.4816.2116.480
12/05/1716.3816.3816.2116.210
11/05/1716.0916.3816.0916.380
10/05/1715.8716.0915.8716.090
09/05/1715.8615.8715.8615.870
08/05/1715.8715.8715.8615.860
05/05/1715.6915.8715.6915.870
04/05/1715.4115.6915.4115.690
03/05/1715.5515.5515.4115.410
02/05/1715.4815.5515.4815.550
01/05/1715.4715.4815.4715.480
28/04/1715.6415.6415.4715.470
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%