Friday, 29 March 2024

BFP Midsize Options {May 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/05/1715.6215.6215.6115.610
30/05/1715.6115.6215.6115.620
26/05/1715.6115.6115.6115.610
25/05/1715.6015.6115.6015.610
24/05/1715.6015.6015.6015.600
23/05/1715.6015.6015.6015.600
22/05/1715.6015.6015.6015.600
18/05/1715.6215.6215.6115.610
17/05/1715.6315.6315.6215.620
16/05/1715.6015.6315.6015.630
15/05/1715.5815.6015.5815.600
12/05/1715.6115.6115.5815.580
11/05/1715.5515.6115.5515.610
10/05/1715.5215.5515.5215.550
09/05/1715.5515.5515.5215.520
08/05/1715.5815.5815.5515.550
05/05/1715.4815.5815.4815.580
04/05/1715.3215.4815.3215.480
03/05/1715.3315.3315.3215.320
02/05/1715.3215.3315.3215.330
01/05/1715.3515.3515.3215.320
28/04/1715.5015.5015.3515.350
27/04/1715.3215.5015.3215.500
26/04/1715.3215.3215.3215.320
25/04/1715.6115.6115.3215.320
24/04/1715.6415.6415.6115.610
21/04/1715.3315.6415.3315.640
20/04/1715.1815.3315.1815.330
19/04/1715.2115.2115.1815.180
18/04/1715.1415.2115.1415.210
17/04/1715.2015.2015.1415.140
13/04/1715.4915.4915.2015.200
12/04/1715.2315.4915.2315.490
11/04/1715.0215.2315.0215.230
10/04/1715.1015.1015.0215.020
07/04/1715.1315.1315.1015.100
05/04/1715.5315.5315.3615.360
04/04/1715.8615.8615.5315.530
03/04/1715.7515.8615.7515.860
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%