Friday, 29 March 2024
BFP Midsize Options {May 17}
Date | Open | High | Low | Close | Volume |
31/05/17 | 15.62 | 15.62 | 15.61 | 15.61 | 0 |
30/05/17 | 15.61 | 15.62 | 15.61 | 15.62 | 0 |
26/05/17 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
25/05/17 | 15.60 | 15.61 | 15.60 | 15.61 | 0 |
24/05/17 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
23/05/17 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
22/05/17 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
18/05/17 | 15.62 | 15.62 | 15.61 | 15.61 | 0 |
17/05/17 | 15.63 | 15.63 | 15.62 | 15.62 | 0 |
16/05/17 | 15.60 | 15.63 | 15.60 | 15.63 | 0 |
15/05/17 | 15.58 | 15.60 | 15.58 | 15.60 | 0 |
12/05/17 | 15.61 | 15.61 | 15.58 | 15.58 | 0 |
11/05/17 | 15.55 | 15.61 | 15.55 | 15.61 | 0 |
10/05/17 | 15.52 | 15.55 | 15.52 | 15.55 | 0 |
09/05/17 | 15.55 | 15.55 | 15.52 | 15.52 | 0 |
08/05/17 | 15.58 | 15.58 | 15.55 | 15.55 | 0 |
05/05/17 | 15.48 | 15.58 | 15.48 | 15.58 | 0 |
04/05/17 | 15.32 | 15.48 | 15.32 | 15.48 | 0 |
03/05/17 | 15.33 | 15.33 | 15.32 | 15.32 | 0 |
02/05/17 | 15.32 | 15.33 | 15.32 | 15.33 | 0 |
01/05/17 | 15.35 | 15.35 | 15.32 | 15.32 | 0 |
28/04/17 | 15.50 | 15.50 | 15.35 | 15.35 | 0 |
27/04/17 | 15.32 | 15.50 | 15.32 | 15.50 | 0 |
26/04/17 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
25/04/17 | 15.61 | 15.61 | 15.32 | 15.32 | 0 |
24/04/17 | 15.64 | 15.64 | 15.61 | 15.61 | 0 |
21/04/17 | 15.33 | 15.64 | 15.33 | 15.64 | 0 |
20/04/17 | 15.18 | 15.33 | 15.18 | 15.33 | 0 |
19/04/17 | 15.21 | 15.21 | 15.18 | 15.18 | 0 |
18/04/17 | 15.14 | 15.21 | 15.14 | 15.21 | 0 |
17/04/17 | 15.20 | 15.20 | 15.14 | 15.14 | 0 |
13/04/17 | 15.49 | 15.49 | 15.20 | 15.20 | 0 |
12/04/17 | 15.23 | 15.49 | 15.23 | 15.49 | 0 |
11/04/17 | 15.02 | 15.23 | 15.02 | 15.23 | 0 |
10/04/17 | 15.10 | 15.10 | 15.02 | 15.02 | 0 |
07/04/17 | 15.13 | 15.13 | 15.10 | 15.10 | 0 |
05/04/17 | 15.53 | 15.53 | 15.36 | 15.36 | 0 |
04/04/17 | 15.86 | 15.86 | 15.53 | 15.53 | 0 |
03/04/17 | 15.75 | 15.86 | 15.75 | 15.86 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |