Friday, 29 March 2024

BFP Midsize Options {Apr 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/05/1715.1815.1815.1815.180
01/05/1715.1715.1815.1715.180
28/04/1715.1815.1815.1715.170
27/04/1715.2115.2115.1815.180
26/04/1715.2015.2115.2015.210
25/04/1715.2015.2015.2015.200
24/04/1715.2015.2015.2015.200
21/04/1715.1815.2015.1815.200
20/04/1715.2415.2415.1815.180
19/04/1715.2415.2415.2415.240
18/04/1715.2415.2415.2415.240
17/04/1715.2315.2415.2315.240
13/04/1715.1915.2315.1915.230
12/04/1715.1415.1915.1415.190
11/04/1715.1015.1415.1015.140
10/04/1715.1015.1015.1015.100
07/04/1715.1415.1415.1015.100
05/04/1715.3615.3615.3215.320
04/04/1715.5615.5615.3615.360
03/04/1715.3115.5615.3115.560
31/03/1715.3315.3315.3115.310
30/03/1715.1915.3315.1915.330
29/03/1715.1615.1915.1615.190
28/03/1715.0015.1615.0015.160
27/03/1714.9915.0014.9915.000
24/03/1715.0515.0514.9914.990
23/03/1715.4115.4115.0515.050
22/03/1715.4615.4615.4115.410
21/03/1715.1015.4615.1015.460
20/03/1715.2815.2815.1015.100
17/03/1714.9615.2814.9615.280
16/03/1715.2415.2414.9614.960
15/03/1715.5115.5115.2415.240
14/03/1715.5115.5115.5115.510
13/03/1715.6115.6115.5115.510
10/03/1715.8815.8815.6115.610
09/03/1716.1316.1315.8815.880
08/03/1715.9916.1315.9916.130
07/03/1715.8315.9915.8315.990
06/03/1715.9215.9215.8315.830
03/03/1715.9615.9615.9215.920
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%