Saturday, 20 April 2024
BFP Midsize Options {Mar 18}
Date | Open | High | Low | Close | Volume |
03/04/18 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
02/04/18 | 14.23 | 14.23 | 14.22 | 14.22 | 0 |
29/03/18 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
28/03/18 | 14.22 | 14.23 | 14.22 | 14.23 | 0 |
27/03/18 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
26/03/18 | 14.21 | 14.22 | 14.21 | 14.22 | 0 |
23/03/18 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
22/03/18 | 14.28 | 14.28 | 14.21 | 14.21 | 0 |
21/03/18 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
20/03/18 | 14.29 | 14.29 | 14.28 | 14.28 | 0 |
19/03/18 | 14.28 | 14.29 | 14.28 | 14.29 | 0 |
16/03/18 | 14.30 | 14.30 | 14.28 | 14.28 | 0 |
15/03/18 | 14.24 | 14.30 | 14.24 | 14.30 | 0 |
14/03/18 | 14.20 | 14.24 | 14.20 | 14.24 | 0 |
13/03/18 | 14.18 | 14.20 | 14.18 | 14.20 | 0 |
12/03/18 | 14.19 | 14.19 | 14.18 | 14.18 | 0 |
09/03/18 | 14.16 | 14.19 | 14.16 | 14.19 | 0 |
08/03/18 | 14.13 | 14.16 | 14.13 | 14.16 | 0 |
07/03/18 | 14.17 | 14.17 | 14.13 | 14.13 | 0 |
06/03/18 | 14.15 | 14.17 | 14.15 | 14.17 | 0 |
05/03/18 | 14.12 | 14.15 | 14.12 | 14.15 | 0 |
02/03/18 | 14.04 | 14.12 | 14.04 | 14.12 | 0 |
01/03/18 | 14.02 | 14.04 | 14.02 | 14.04 | 0 |
28/02/18 | 14.05 | 14.05 | 14.02 | 14.02 | 0 |
27/02/18 | 13.97 | 14.05 | 13.97 | 14.05 | 0 |
26/02/18 | 13.87 | 13.97 | 13.87 | 13.97 | 0 |
23/02/18 | 13.88 | 13.88 | 13.87 | 13.87 | 0 |
22/02/18 | 14.24 | 14.24 | 13.88 | 13.88 | 0 |
21/02/18 | 14.21 | 14.24 | 14.21 | 14.24 | 0 |
20/02/18 | 14.10 | 14.21 | 14.10 | 14.21 | 0 |
16/02/18 | 14.04 | 14.10 | 14.04 | 14.10 | 0 |
15/02/18 | 13.97 | 14.04 | 13.97 | 14.04 | 0 |
14/02/18 | 13.75 | 13.97 | 13.75 | 13.97 | 0 |
13/02/18 | 13.56 | 13.75 | 13.56 | 13.75 | 0 |
12/02/18 | 13.63 | 13.63 | 13.56 | 13.56 | 0 |
09/02/18 | 13.51 | 13.63 | 13.51 | 13.63 | 0 |
08/02/18 | 13.61 | 13.61 | 13.51 | 13.51 | 0 |
07/02/18 | 13.69 | 13.69 | 13.61 | 13.61 | 0 |
06/02/18 | 13.73 | 13.73 | 13.69 | 13.69 | 0 |
05/02/18 | 13.61 | 13.73 | 13.61 | 13.73 | 0 |
02/02/18 | 13.72 | 13.72 | 13.61 | 13.61 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |