Saturday, 20 April 2024

BFP Midsize Options {Mar 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/04/1814.2214.2214.2214.220
02/04/1814.2314.2314.2214.220
29/03/1814.2314.2314.2314.230
28/03/1814.2214.2314.2214.230
27/03/1814.2214.2214.2214.220
26/03/1814.2114.2214.2114.220
23/03/1814.2114.2114.2114.210
22/03/1814.2814.2814.2114.210
21/03/1814.2814.2814.2814.280
20/03/1814.2914.2914.2814.280
19/03/1814.2814.2914.2814.290
16/03/1814.3014.3014.2814.280
15/03/1814.2414.3014.2414.300
14/03/1814.2014.2414.2014.240
13/03/1814.1814.2014.1814.200
12/03/1814.1914.1914.1814.180
09/03/1814.1614.1914.1614.190
08/03/1814.1314.1614.1314.160
07/03/1814.1714.1714.1314.130
06/03/1814.1514.1714.1514.170
05/03/1814.1214.1514.1214.150
02/03/1814.0414.1214.0414.120
01/03/1814.0214.0414.0214.040
28/02/1814.0514.0514.0214.020
27/02/1813.9714.0513.9714.050
26/02/1813.8713.9713.8713.970
23/02/1813.8813.8813.8713.870
22/02/1814.2414.2413.8813.880
21/02/1814.2114.2414.2114.240
20/02/1814.1014.2114.1014.210
16/02/1814.0414.1014.0414.100
15/02/1813.9714.0413.9714.040
14/02/1813.7513.9713.7513.970
13/02/1813.5613.7513.5613.750
12/02/1813.6313.6313.5613.560
09/02/1813.5113.6313.5113.630
08/02/1813.6113.6113.5113.510
07/02/1813.6913.6913.6113.610
06/02/1813.7313.7313.6913.690
05/02/1813.6113.7313.6113.730
02/02/1813.7213.7213.6113.610
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%