FinData: Historical Data for CME, JGZ16

Wednesday, 24 April 2024

S&P Industrial {Dec 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/12/16	627.80	632.50	627.80	628.90	883
14/12/16	634.20	635.40	627.50	628.00	732
13/12/16	638.30	638.30	632.80	634.50	4,530
12/12/16	635.50	636.70	633.60	635.00	2,646
09/12/16	635.10	638.20	634.60	637.60	116
08/12/16	637.10	637.70	633.60	634.80	657
07/12/16	626.50	638.40	626.50	638.00	562
06/12/16	624.60	627.20	622.90	626.70	42
05/12/16	629.00	629.60	624.20	625.50	78
02/12/16	626.30	628.00	624.60	625.70	252
01/12/16	622.20	627.80	622.10	626.50	132
30/11/16	623.50	626.30	621.50	622.10	49
29/11/16	620.10	623.00	620.10	621.40	1,304
28/11/16	623.40	623.90	620.40	621.00	59
25/11/16	623.10	625.10	623.10	624.80	191
23/11/16	618.00	622.20	618.00	622.00	194
22/11/16	616.30	617.50	615.20	617.30	96
21/11/16	613.30	614.70	611.80	613.90	136
18/11/16	610.80	611.40	609.20	610.90	49
17/11/16	610.00	611.40	609.40	611.30	643
16/11/16	611.60	612.80	608.10	610.00	1,361
15/11/16	612.00	613.70	608.80	613.70	144
14/11/16	611.50	613.50	610.40	612.00	11,649
11/11/16	605.90	609.50	603.60	608.80	6,383
10/11/16	599.00	608.30	599.00	608.00	705
09/11/16	585.70	597.30	584.60	594.70	1,797
08/11/16	576.60	581.70	575.30	580.20	80
07/11/16	572.70	576.70	572.00	576.70	24
04/11/16	561.60	567.10	560.90	562.70	1,624
03/11/16	563.70	564.80	560.70	561.80	222
01/11/16	571.00	571.20	562.10	565.00	43
31/10/16	571.40	572.00	569.80	570.10	80
28/10/16	567.50	572.50	566.40	568.60	120
27/10/16	571.10	571.10	564.20	565.40	1,427
26/10/16	564.70	570.70	564.10	569.70	259
25/10/16	568.10	568.80	566.30	567.30	270
24/10/16	571.90	572.90	569.20	569.40	181
21/10/16	562.80	568.00	561.90	567.90	31
20/10/16	569.50	571.00	567.60	568.70	58
19/10/16	571.10	573.30	569.90	571.90	150
18/10/16	573.50	573.50	569.50	569.80	24
17/10/16	570.90	570.90	568.80	568.80	97

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%