FinData: Historical Data for CME, JGH17 - S&P 500 Industrial {Mar 17}

Thursday, 25 April 2024

S&P 500 Industrial {Mar 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/03/17	658.50	658.60	654.80	655.00	802
15/03/17	651.30	659.40	651.10	658.10	2,387
14/03/17	652.70	652.80	649.60	650.80	66
13/03/17	657.50	657.50	656.30	656.50	869
10/03/17	656.00	657.00	653.70	656.60	60
09/03/17	655.60	657.00	650.20	652.70	92
08/03/17	658.20	659.40	655.00	655.90	143
07/03/17	659.00	660.50	657.80	658.00	43
06/03/17	658.40	660.40	658.20	660.20	79
03/03/17	661.70	662.70	658.70	661.70	99
02/03/17	666.50	668.60	660.80	661.60	1,004
01/03/17	664.40	670.40	664.40	668.30	146
28/02/17	660.70	661.20	656.30	657.50	118
27/02/17	657.80	660.50	656.00	660.30	124
24/02/17	652.00	657.50	650.60	657.40	1,569
23/02/17	661.10	661.10	652.80	654.60	847
22/02/17	658.50	659.70	657.50	659.50	186
21/02/17	658.30	661.60	658.30	661.20	63
17/02/17	655.10	657.70	653.10	657.70	73
16/02/17	656.10	656.90	652.40	656.60	324
15/02/17	653.80	657.50	652.00	656.50	1,006
14/02/17	652.60	653.70	649.70	653.00	148
13/02/17	648.80	653.90	648.80	652.80	768
10/02/17	643.50	646.80	642.60	646.40	305
09/02/17	637.70	642.60	637.40	641.40	67
08/02/17	636.20	636.50	634.10	636.30	85
07/02/17	638.80	640.30	636.20	636.80	158
06/02/17	635.10	637.00	634.50	635.50	148
02/02/17	630.30	632.20	627.70	630.20	271
01/02/17	633.40	635.80	629.70	632.10	202
31/01/17	635.10	635.60	629.70	633.00	226
27/01/17	645.60	646.40	643.00	643.80	179
26/01/17	643.30	647.30	641.90	644.90	281
25/01/17	638.70	643.30	638.70	643.30	295
24/01/17	630.00	636.90	629.60	636.20	126
23/01/17	633.50	634.10	626.60	630.00	178
20/01/17	633.30	634.00	630.30	633.50	188
19/01/17	635.30	636.60	629.80	633.40	1,210
18/01/17	625.50	629.90	624.20	629.10	163
17/01/17	628.60	628.90	624.80	626.40	18

Global Indices

No news available...

Currencies