Friday, 29 March 2024

S&P Industrial

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211,0301,0311,0241,027307
29/04/211,0291,0351,0261,034398
28/04/211,0291,0321,0261,026216
27/04/211,0201,0301,0201,029150
26/04/211,0241,0311,0201,02072
23/04/211,0141,0261,0121,023233
22/04/211,0181,0251,0121,012484
21/04/211,0031,0181,0011,017248
20/04/211,0141,0159981,004176
19/04/211,0181,0181,0101,0151,313
16/04/211,0181,0251,0151,019293
15/04/211,0151,0181,0101,017235
14/04/211,0121,0191,0121,013122
13/04/211,0151,0151,0051,012105
12/04/211,0131,0171,0111,016106
09/04/211,0051,0131,0041,013612
08/04/211,0001,0039941,003249
07/04/211,0061,0089981,0011,567
06/04/211,0081,0131,0041,00563
05/04/219981,0119981,0080
01/04/21993.10996.01989.25995.39443
31/03/21995.601000.05988.87991.44613
30/03/21990.38997.64989.24994.71214
29/03/21991.54996.74986.46990.95209
26/03/21977.52991.16975.92990.88299
25/03/21956.77975.58947.32973.68219
24/03/21954.59973.73954.59958.692,446
23/03/21965.15970.53948.46951.75357
22/03/21970.10972.88962.35968.82879
19/03/21977.50977.50964.05969.78569
18/03/21977.02989.79975.09976.914,112
17/03/21966.46979.39965.98977.401,631
16/03/21981.07981.07965.72966.5520,207
15/03/21973.64980.80966.72980.6322,330
12/03/21961.24973.30961.24972.651,288
11/03/21957.82967.80954.40959.801,239
10/03/21947.21963.63946.91959.023,360
09/03/21949.93958.79945.30945.362,459
08/03/21941.98963.60941.98949.031,058
05/03/21922.69942.13907.23939.16674
04/03/21933.23937.01903.47917.211,457
03/03/21931.74943.24930.80932.19751
02/03/21934.22935.91927.56931.50486
01/03/21917.28941.00917.28933.992,359
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%