Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
S&P Industrial
CME
JG
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
1,030
1,031
1,024
1,027
307
29/04/21
1,029
1,035
1,026
1,034
398
28/04/21
1,029
1,032
1,026
1,026
216
27/04/21
1,020
1,030
1,020
1,029
150
26/04/21
1,024
1,031
1,020
1,020
72
23/04/21
1,014
1,026
1,012
1,023
233
22/04/21
1,018
1,025
1,012
1,012
484
21/04/21
1,003
1,018
1,001
1,017
248
20/04/21
1,014
1,015
998
1,004
176
19/04/21
1,018
1,018
1,010
1,015
1,313
16/04/21
1,018
1,025
1,015
1,019
293
15/04/21
1,015
1,018
1,010
1,017
235
14/04/21
1,012
1,019
1,012
1,013
122
13/04/21
1,015
1,015
1,005
1,012
105
12/04/21
1,013
1,017
1,011
1,016
106
09/04/21
1,005
1,013
1,004
1,013
612
08/04/21
1,000
1,003
994
1,003
249
07/04/21
1,006
1,008
998
1,001
1,567
06/04/21
1,008
1,013
1,004
1,005
63
05/04/21
998
1,011
998
1,008
0
01/04/21
993.10
996.01
989.25
995.39
443
31/03/21
995.60
1000.05
988.87
991.44
613
30/03/21
990.38
997.64
989.24
994.71
214
29/03/21
991.54
996.74
986.46
990.95
209
26/03/21
977.52
991.16
975.92
990.88
299
25/03/21
956.77
975.58
947.32
973.68
219
24/03/21
954.59
973.73
954.59
958.69
2,446
23/03/21
965.15
970.53
948.46
951.75
357
22/03/21
970.10
972.88
962.35
968.82
879
19/03/21
977.50
977.50
964.05
969.78
569
18/03/21
977.02
989.79
975.09
976.91
4,112
17/03/21
966.46
979.39
965.98
977.40
1,631
16/03/21
981.07
981.07
965.72
966.55
20,207
15/03/21
973.64
980.80
966.72
980.63
22,330
12/03/21
961.24
973.30
961.24
972.65
1,288
11/03/21
957.82
967.80
954.40
959.80
1,239
10/03/21
947.21
963.63
946.91
959.02
3,360
09/03/21
949.93
958.79
945.30
945.36
2,459
08/03/21
941.98
963.60
941.98
949.03
1,058
05/03/21
922.69
942.13
907.23
939.16
674
04/03/21
933.23
937.01
903.47
917.21
1,457
03/03/21
931.74
943.24
930.80
932.19
751
02/03/21
934.22
935.91
927.56
931.50
486
01/03/21
917.28
941.00
917.28
933.99
2,359
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%