FinData: Historical Data for CME, JEU16

Friday, 19 April 2024

S&P Utilities {Sep 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/09/16	489.50	494.90	488.70	494.30	940
14/09/16	492.00	494.00	488.30	490.40	5,201
13/09/16	493.40	494.20	486.30	488.70	712
12/09/16	486.30	496.30	486.00	495.30	446
09/09/16	503.40	503.40	486.20	486.60	1,821
08/09/16	502.60	506.30	502.60	505.80	1,008
07/09/16	503.30	505.10	501.30	503.90	469
06/09/16	491.00	504.40	491.00	504.10	558
02/09/16	493.20	499.10	493.10	498.60	367
01/09/16	493.50	494.70	491.40	492.10	478
31/08/16	493.50	494.50	490.90	494.40	725
30/08/16	497.10	499.60	491.90	492.60	436
29/08/16	496.10	498.80	495.50	497.70	808
26/08/16	505.00	508.00	493.30	493.70	607
25/08/16	503.70	506.10	503.50	504.30	324
24/08/16	502.60	504.80	500.10	504.00	313
23/08/16	507.40	509.60	504.10	504.10	212
22/08/16	506.10	508.60	505.10	506.60	437
19/08/16	509.60	509.60	502.50	505.10	6,546
18/08/16	504.90	511.40	504.80	511.30	7,040
17/08/16	496.20	506.10	493.40	505.30	732
16/08/16	503.50	503.50	497.80	497.90	367
15/08/16	512.80	513.10	503.60	504.20	321
12/08/16	513.50	515.30	511.40	511.50	5,678
11/08/16	510.50	511.50	508.40	511.50	307
10/08/16	511.20	512.00	508.60	510.10	452
09/08/16	510.10	512.30	508.50	509.70	406
08/08/16	511.40	514.40	508.60	510.00	683
05/08/16	514.70	515.50	509.90	510.30	622
04/08/16	518.40	521.30	516.30	517.70	1,010
03/08/16	522.00	522.00	516.40	517.90	670
02/08/16	519.40	522.90	518.80	521.30	541
01/08/16	524.30	525.60	522.80	524.40	279
29/07/16	521.20	525.80	520.80	525.10	876
28/07/16	518.80	522.00	517.90	521.10	552
27/07/16	524.20	524.30	514.80	519.20	374
26/07/16	530.10	530.10	523.70	525.40	234
25/07/16	529.60	530.40	526.60	529.80	387
22/07/16	523.80	531.00	522.60	530.60	900
21/07/16	519.40	523.90	517.70	523.80	482
20/07/16	522.90	523.80	519.70	520.60	515
19/07/16	524.20	524.20	521.50	523.50	320
18/07/16	523.20	526.00	523.20	524.00	829

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%