FinData: Historical Data for CME, JEH17 - S&P 500 Utilities {Mar 17}

Friday, 19 April 2024

S&P 500 Utilities {Mar 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/03/17	519.40	519.60	515.60	515.70	1,725
15/03/17	514.80	523.60	514.00	521.40	2,853
14/03/17	512.50	514.20	511.60	512.90	5,331
13/03/17	511.70	513.60	511.10	513.40	2,735
10/03/17	512.00	512.20	509.00	512.10	803
09/03/17	509.60	511.70	507.30	507.70	1,051
08/03/17	511.80	512.20	508.10	509.30	692
07/03/17	517.30	517.90	515.90	516.50	338
06/03/17	516.40	517.40	515.00	516.80	1,506
03/03/17	519.20	519.20	513.10	517.20	737
02/03/17	513.30	522.30	513.20	519.50	1,257
01/03/17	514.50	519.40	512.40	515.60	1,558
28/02/17	514.70	521.60	514.50	520.40	872
27/02/17	518.30	518.30	515.00	515.20	537
24/02/17	512.40	518.70	512.40	518.50	1,091
23/02/17	507.90	512.50	506.90	511.20	571
22/02/17	503.60	506.40	501.60	505.60	707
21/02/17	496.90	504.50	496.00	503.90	465
17/02/17	498.60	499.70	495.60	498.40	865
16/02/17	493.60	498.20	493.30	498.10	2,716
15/02/17	490.10	493.10	489.10	492.90	633
14/02/17	496.40	497.30	492.10	494.50	337
13/02/17	496.50	498.20	494.40	497.90	301
10/02/17	491.30	496.10	491.30	495.70	360
09/02/17	496.20	497.30	491.40	492.80	476
08/02/17	492.20	497.30	492.20	496.50	1,000
07/02/17	491.60	492.50	490.30	492.00	536
06/02/17	493.00	493.80	490.60	490.90	277
02/02/17	487.10	491.00	484.60	491.00	1,264
01/02/17	492.20	492.20	485.10	486.30	1,269
31/01/17	488.30	494.90	487.40	494.90	673
27/01/17	488.30	489.20	485.70	486.60	338
26/01/17	486.10	488.60	484.50	486.70	397
25/01/17	482.90	486.80	482.90	486.60	401
24/01/17	486.60	488.20	486.00	486.60	326
23/01/17	490.30	490.80	486.30	486.90	491
20/01/17	489.30	490.50	486.80	489.00	425
19/01/17	489.80	492.60	487.40	488.50	515
18/01/17	492.40	495.00	492.20	492.90	597
17/01/17	490.20	494.70	489.20	493.80	682

Global Indices

No news available...

Currencies