Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
S&P Materials {Sep 16}
CME
JAU16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/09/16
493.70
498.80
493.00
497.80
402
14/09/16
496.40
497.70
493.40
494.80
2,989
13/09/16
499.50
502.10
492.80
496.30
1,063
12/09/16
489.00
506.40
489.00
505.80
276
09/09/16
511.50
512.00
481.00
481.00
270
08/09/16
517.00
517.30
514.30
515.80
105
07/09/16
517.60
519.40
514.80
518.00
94
06/09/16
520.70
521.80
516.60
518.60
47
02/09/16
519.30
519.70
517.20
519.20
244
01/09/16
513.40
515.30
511.00
514.70
175
31/08/16
515.40
515.80
511.60
513.40
116
30/08/16
518.50
521.70
517.10
518.00
72
29/08/16
516.10
520.30
516.10
519.20
151
26/08/16
519.50
522.80
512.50
514.50
92
25/08/16
514.90
518.30
514.50
517.50
97
24/08/16
519.70
519.70
514.50
515.00
205
23/08/16
521.50
523.30
520.00
521.30
41
22/08/16
513.70
517.30
512.90
517.10
61
19/08/16
513.00
518.00
512.30
517.30
246
18/08/16
513.70
516.50
513.40
516.50
430
17/08/16
513.10
514.30
509.00
513.10
211
16/08/16
519.20
519.40
513.50
513.60
67
15/08/16
513.30
517.80
513.30
516.10
220
12/08/16
516.60
517.30
510.40
511.30
128
11/08/16
516.00
517.90
514.20
517.40
159
10/08/16
516.30
516.80
513.90
514.80
936
09/08/16
516.40
518.10
513.40
514.30
113
08/08/16
515.90
517.50
515.40
516.20
74
05/08/16
514.10
515.70
513.80
514.70
152
04/08/16
512.20
514.70
510.30
513.20
186
03/08/16
509.50
513.20
507.60
510.90
436
02/08/16
510.60
512.30
506.60
510.10
161
01/08/16
513.90
514.20
509.40
511.00
153
29/07/16
514.20
515.10
510.70
514.60
176
28/07/16
516.30
518.40
514.00
516.80
329
27/07/16
517.60
519.20
514.10
517.50
492
26/07/16
513.20
517.20
512.70
516.80
132
25/07/16
512.00
513.00
509.60
513.00
1,985
22/07/16
512.50
515.00
511.90
513.40
210
21/07/16
515.30
516.10
510.80
512.80
389
20/07/16
513.30
517.20
512.00
516.00
48
19/07/16
514.90
517.30
513.80
515.30
181
18/07/16
514.00
519.00
512.10
518.80
264
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%