Saturday, 30 March 2024

S&P Materials {Sep 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/09/16493.70498.80493.00497.80402
14/09/16496.40497.70493.40494.802,989
13/09/16499.50502.10492.80496.301,063
12/09/16489.00506.40489.00505.80276
09/09/16511.50512.00481.00481.00270
08/09/16517.00517.30514.30515.80105
07/09/16517.60519.40514.80518.0094
06/09/16520.70521.80516.60518.6047
02/09/16519.30519.70517.20519.20244
01/09/16513.40515.30511.00514.70175
31/08/16515.40515.80511.60513.40116
30/08/16518.50521.70517.10518.0072
29/08/16516.10520.30516.10519.20151
26/08/16519.50522.80512.50514.5092
25/08/16514.90518.30514.50517.5097
24/08/16519.70519.70514.50515.00205
23/08/16521.50523.30520.00521.3041
22/08/16513.70517.30512.90517.1061
19/08/16513.00518.00512.30517.30246
18/08/16513.70516.50513.40516.50430
17/08/16513.10514.30509.00513.10211
16/08/16519.20519.40513.50513.6067
15/08/16513.30517.80513.30516.10220
12/08/16516.60517.30510.40511.30128
11/08/16516.00517.90514.20517.40159
10/08/16516.30516.80513.90514.80936
09/08/16516.40518.10513.40514.30113
08/08/16515.90517.50515.40516.2074
05/08/16514.10515.70513.80514.70152
04/08/16512.20514.70510.30513.20186
03/08/16509.50513.20507.60510.90436
02/08/16510.60512.30506.60510.10161
01/08/16513.90514.20509.40511.00153
29/07/16514.20515.10510.70514.60176
28/07/16516.30518.40514.00516.80329
27/07/16517.60519.20514.10517.50492
26/07/16513.20517.20512.70516.80132
25/07/16512.00513.00509.60513.001,985
22/07/16512.50515.00511.90513.40210
21/07/16515.30516.10510.80512.80389
20/07/16513.30517.20512.00516.0048
19/07/16514.90517.30513.80515.30181
18/07/16514.00519.00512.10518.80264
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%