Saturday, 30 March 2024

S&P 500 Materials {Mar 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/03/17558.20558.40552.20553.001,020
15/03/17551.40557.50550.00556.90970
14/03/17548.80550.40547.40548.40747
13/03/17552.20552.70550.60552.70887
10/03/17551.80552.90548.80550.90100
09/03/17550.60550.80546.20548.70279
08/03/17549.80556.10549.70550.90683
07/03/17552.60552.70550.30550.30607
06/03/17554.20556.40552.70553.40201
03/03/17557.90559.10555.70557.00293
02/03/17562.40562.70557.20557.70604
01/03/17559.90565.40559.40563.30362
28/02/17552.40555.20551.80553.40295
27/02/17554.00557.80552.50552.90604
24/02/17550.90555.10550.40554.90210
23/02/17558.90559.70553.30553.70223
22/02/17553.20559.90552.90556.90439
21/02/17553.00556.90552.80555.4093
17/02/17554.60554.70551.70553.30297
16/02/17555.40558.50553.50555.10352
15/02/17555.10556.90554.20555.40397
14/02/17553.90557.20552.40556.10108
13/02/17555.40557.70554.50555.9081
10/02/17549.10552.30548.70551.60158
09/02/17547.00548.10545.50546.50187
08/02/17544.70546.80543.50546.70110
07/02/17547.20549.10544.70545.4046
06/02/17549.70549.90548.40549.9099
02/02/17551.40552.30548.50550.20132
01/02/17551.00553.30548.90553.20159
31/01/17553.00553.60548.20550.20144
27/01/17559.90561.00558.50559.70291
26/01/17559.20563.90559.20561.50305
25/01/17555.00560.50555.00560.10410
24/01/17543.90557.20543.90555.90176
23/01/17542.00542.90539.10542.40109
20/01/17539.80542.00537.90541.1043
19/01/17540.90541.40534.40536.5064
18/01/17537.80540.10536.00539.90214
17/01/17538.20538.20534.70536.6086
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%