FinData: Historical Data for CME, J7H17 - E-Mini Japanese Yen {Mar 17}

Friday, 26 April 2024

E-Mini Japanese Yen {Mar 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/03/17	0.8719	0.8731	0.8702	0.8719	6,714
10/03/17	0.8687	0.8724	0.8658	0.8710	818
09/03/17	0.8738	0.8744	0.8692	0.8707	602
08/03/17	0.8774	0.8802	0.8715	0.8741	346
07/03/17	0.8774	0.8792	0.8761	0.8770	506
06/03/17	0.8766	0.8805	0.8765	0.8779	1,409
03/03/17	0.8742	0.8787	0.8716	0.8764	892
02/03/17	0.8792	0.8793	0.8728	0.8734	1,714
01/03/17	0.8859	0.8869	0.8771	0.8798	1,431
28/02/17	0.8875	0.8956	0.8860	0.8916	1,065
27/02/17	0.8914	0.8938	0.8865	0.8868	911
24/02/17	0.8876	0.8937	0.8857	0.8934	885
23/02/17	0.8828	0.8888	0.8821	0.8873	1,085
22/02/17	0.8798	0.8861	0.8798	0.8844	1,071
21/02/17	0.8858	0.8870	0.8794	0.8810	809
17/02/17	0.8832	0.8884	0.8817	0.8859	1,080
16/02/17	0.8757	0.8848	0.8755	0.8845	1,177
15/02/17	0.8754	0.8789	0.8705	0.8758	1,082
14/02/17	0.8794	0.8836	0.8740	0.8764	932
13/02/17	0.8804	0.8822	0.8767	0.8807	1,928
10/02/17	0.8833	0.8867	0.8789	0.8826	1,354
09/02/17	0.8947	0.8948	0.8830	0.8834	1,067
08/02/17	0.8910	0.8966	0.8895	0.8930	1,252
07/02/17	0.8954	0.8970	0.8892	0.8925	1,082
06/02/17	0.8894	0.8966	0.8879	0.8954	1,774
02/02/17	0.8838	0.8933	0.8831	0.8881	1,766
01/02/17	0.8884	0.8886	0.8787	0.8857	2,894
31/01/17	0.8804	0.8932	0.8786	0.8883	1,435
27/01/17	0.8738	0.8750	0.8679	0.8704	1,559
26/01/17	0.8836	0.8856	0.8719	0.8759	1,647
25/01/17	0.8796	0.8856	0.8786	0.8816	1,340
24/01/17	0.8899	0.8901	0.8794	0.8796	2,014
23/01/17	0.8757	0.8886	0.8756	0.8863	1,742
20/01/17	0.8706	0.8769	0.8681	0.8765	1,845
19/01/17	0.8743	0.8755	0.8662	0.8726	1,303
18/01/17	0.8882	0.8893	0.8729	0.8818	2,570
17/01/17	0.8756	0.8895	0.8753	0.8891	1,447
13/01/17	0.8733	0.8770	0.8680	0.8752	2,276
12/01/17	0.8694	0.8805	0.8692	0.8737	2,614

Global Indices

No news available...

Currencies