FinData: Historical Data for CME, J6U19

Friday, 19 April 2024

Japanese Yen {Sep 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/09/19	0.9284	0.9302	0.9261	0.9262	32,692
13/09/19	0.9252	0.9268	0.9238	0.9246	188,289
12/09/19	0.9276	0.9301	0.9244	0.9246	167,572
11/09/19	0.9304	0.9306	0.9274	0.9282	163,879
09/09/19	0.9365	0.9371	0.9326	0.9336	130,280
06/09/19	0.9356	0.9384	0.9342	0.9360	163,085
05/09/19	0.9409	0.9411	0.9330	0.9354	123,327
04/09/19	0.9448	0.9457	0.9402	0.9406	179,529
03/09/19	0.9448	0.9466	0.9407	0.9440	101,297
30/08/19	0.9399	0.9434	0.9395	0.9421	120,109
29/08/19	0.9444	0.9459	0.9382	0.9388	114,391
28/08/19	0.9470	0.9478	0.9426	0.9444	113,609
27/08/19	0.9437	0.9484	0.9434	0.9467	235,752
26/08/19	0.9548	0.9589	0.9410	0.9432	187,370
23/08/19	0.9410	0.9516	0.9384	0.9512	98,867
22/08/19	0.9398	0.9426	0.9391	0.9413	75,202
21/08/19	0.9428	0.9430	0.9394	0.9399	82,502
20/08/19	0.9401	0.9438	0.9390	0.9424	73,440
19/08/19	0.9424	0.9432	0.9390	0.9398	89,389
16/08/19	0.9444	0.9452	0.9410	0.9429	188,818
15/08/19	0.9475	0.9481	0.9385	0.9446	172,266
14/08/19	0.9392	0.9488	0.9392	0.9467	194,047
13/08/19	0.9526	0.9542	0.9370	0.9397	98,315
12/08/19	0.9492	0.9544	0.9485	0.9524	129,785
09/08/19	0.9468	0.9524	0.9450	0.9496	137,090
08/08/19	0.9438	0.9468	0.9430	0.9462	223,325
07/08/19	0.9422	0.9506	0.9420	0.9451	215,345
06/08/19	0.9496	0.9505	0.9365	0.9416	225,878
05/08/19	0.9417	0.9482	0.9403	0.9460	236,399
02/08/19	0.9348	0.9419	0.9326	0.9414	240,373
01/08/19	0.9223	0.9354	0.9176	0.9344	131,227
31/07/19	0.9240	0.9248	0.9204	0.9224	96,028
30/07/19	0.9221	0.9253	0.9210	0.9240	77,341
29/07/19	0.9233	0.9256	0.9215	0.9224	81,619
26/07/19	0.9239	0.9244	0.9222	0.9232	118,904
25/07/19	0.9280	0.9290	0.9228	0.9229	77,666
24/07/19	0.9275	0.9302	0.9272	0.9277	87,344
23/07/19	0.9304	0.9311	0.9270	0.9274	77,873
22/07/19	0.9318	0.9324	0.9291	0.9309	112,184
19/07/19	0.9360	0.9366	0.9299	0.9317	133,342
18/07/19	0.9306	0.9366	0.9296	0.9344	73,047

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%