FinData: Historical Data for CME, J6U17

Thursday, 25 April 2024

Japanese Yen {Sep 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/09/17	0.9001	0.9008	0.8969	0.8976	57,115
15/09/17	0.9071	0.9128	0.8982	0.9020	226,065
14/09/17	0.9052	0.9086	0.9006	0.9046	247,249
13/09/17	0.9081	0.9101	0.9036	0.9038	230,912
12/09/17	0.9145	0.9156	0.9072	0.9084	187,788
11/09/17	0.9243	0.9248	0.9134	0.9148	283,226
08/09/17	0.9228	0.9322	0.9221	0.9279	229,295
07/09/17	0.9158	0.9260	0.9156	0.9206	207,177
06/09/17	0.9203	0.9226	0.9145	0.9152	283,502
05/09/17	0.9119	0.9212	0.9102	0.9210	160,818
01/09/17	0.9100	0.9134	0.9055	0.9076	160,783
31/08/17	0.9075	0.9107	0.9041	0.9098	157,374
30/08/17	0.9126	0.9136	0.9062	0.9069	253,936
29/08/17	0.9192	0.9244	0.9106	0.9123	93,113
28/08/17	0.9159	0.9180	0.9148	0.9175	142,758
25/08/17	0.9135	0.9174	0.9112	0.9162	122,923
24/08/17	0.9186	0.9196	0.9132	0.9141	132,361
23/08/17	0.9136	0.9192	0.9115	0.9184	119,634
22/08/17	0.9188	0.9194	0.9130	0.9142	129,785
21/08/17	0.9162	0.9216	0.9150	0.9198	213,160
18/08/17	0.9148	0.9220	0.9136	0.9166	171,623
17/08/17	0.9094	0.9149	0.9072	0.9129	133,317
16/08/17	0.9055	0.9102	0.9026	0.9090	132,927
15/08/17	0.9138	0.9138	0.9034	0.9057	114,779
14/08/17	0.9179	0.9180	0.9121	0.9137	157,472
11/08/17	0.9175	0.9212	0.9154	0.9190	171,370
10/08/17	0.9109	0.9178	0.9090	0.9166	188,640
09/08/17	0.9078	0.9142	0.9078	0.9120	132,332
08/08/17	0.9042	0.9086	0.9038	0.9072	70,687
07/08/17	0.9047	0.9054	0.9032	0.9046	145,285
04/08/17	0.9109	0.9120	0.9021	0.9049	141,292
03/08/17	0.9046	0.9120	0.9040	0.9104	138,002
02/08/17	0.9077	0.9086	0.9028	0.9062	146,946
01/08/17	0.9090	0.9116	0.9060	0.9085	115,074
31/07/17	0.9057	0.9092	0.9047	0.9091	145,225
28/07/17	0.9004	0.9066	0.9002	0.9060	165,666
27/07/17	0.9018	0.9046	0.8970	0.9021	147,671
26/07/17	0.8958	0.9025	0.8933	0.9004	139,165
25/07/17	0.9017	0.9044	0.8953	0.8958	118,074
24/07/17	0.9020	0.9062	0.9004	0.9022	129,626
21/07/17	0.8961	0.9030	0.8944	0.9028	170,684
20/07/17	0.8959	0.8993	0.8917	0.8952	112,002

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%