Friday, 29 March 2024

Japanese Yen {Jun 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/06/170.90220.90240.89780.898239,328
16/06/170.90190.90390.89600.9022205,721
15/06/170.91200.91520.90120.9021306,691
14/06/170.90870.91920.90640.9128114,189
13/06/170.90990.91080.90700.9096121,460
12/06/170.90580.91240.90560.9110173,494
09/06/170.91020.91080.90260.9079162,973
08/06/170.91090.91450.90620.9100151,987
07/06/170.91490.91680.91040.9108193,898
06/06/170.90540.91600.90520.913288,063
05/06/170.90600.90700.90350.9056175,451
02/06/170.89850.90680.89560.9056132,431
01/06/170.90280.90380.89740.8990141,038
31/05/170.90260.90570.89960.9052164,779
30/05/170.89940.90430.89780.9032126,549
26/05/170.89490.90260.89470.8987111,480
25/05/170.89680.89740.89380.8952147,876
24/05/170.89500.89780.89260.8956164,929
23/05/170.89920.90290.89480.8958118,666
22/05/170.90020.90240.89680.9002162,887
18/05/170.90440.90820.89590.8984256,816
17/05/170.88520.90360.88500.9010150,887
16/05/170.88120.88660.88000.8858119,416
15/05/170.88420.88450.87940.8808146,544
12/05/170.87980.88460.87860.8828150,828
11/05/170.87630.88250.87540.8793143,259
10/05/170.87860.88120.87550.8758155,180
09/05/170.88400.88510.87580.8763139,107
08/05/170.88740.89100.88380.8859134,681
05/05/170.89030.89360.88780.8893145,710
04/05/170.88880.89180.88600.8908121,119
03/05/170.89420.89460.88810.8894115,237
02/05/170.89570.89600.89180.894393,105
01/05/170.89910.90070.89480.8957135,269
28/04/170.90030.90200.89680.8994134,787
27/04/170.90160.90230.89770.9007218,209
26/04/170.90230.90370.89640.8996165,733
25/04/170.91280.91440.90120.9020163,291
24/04/170.90900.91380.90750.9130110,445
21/04/170.91680.92040.91580.9176148,973
20/04/170.92070.92180.91530.9168116,755
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%