Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Japanese Yen {Jun 17}
CME
J6M17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/06/17
0.9022
0.9024
0.8978
0.8982
39,328
16/06/17
0.9019
0.9039
0.8960
0.9022
205,721
15/06/17
0.9120
0.9152
0.9012
0.9021
306,691
14/06/17
0.9087
0.9192
0.9064
0.9128
114,189
13/06/17
0.9099
0.9108
0.9070
0.9096
121,460
12/06/17
0.9058
0.9124
0.9056
0.9110
173,494
09/06/17
0.9102
0.9108
0.9026
0.9079
162,973
08/06/17
0.9109
0.9145
0.9062
0.9100
151,987
07/06/17
0.9149
0.9168
0.9104
0.9108
193,898
06/06/17
0.9054
0.9160
0.9052
0.9132
88,063
05/06/17
0.9060
0.9070
0.9035
0.9056
175,451
02/06/17
0.8985
0.9068
0.8956
0.9056
132,431
01/06/17
0.9028
0.9038
0.8974
0.8990
141,038
31/05/17
0.9026
0.9057
0.8996
0.9052
164,779
30/05/17
0.8994
0.9043
0.8978
0.9032
126,549
26/05/17
0.8949
0.9026
0.8947
0.8987
111,480
25/05/17
0.8968
0.8974
0.8938
0.8952
147,876
24/05/17
0.8950
0.8978
0.8926
0.8956
164,929
23/05/17
0.8992
0.9029
0.8948
0.8958
118,666
22/05/17
0.9002
0.9024
0.8968
0.9002
162,887
18/05/17
0.9044
0.9082
0.8959
0.8984
256,816
17/05/17
0.8852
0.9036
0.8850
0.9010
150,887
16/05/17
0.8812
0.8866
0.8800
0.8858
119,416
15/05/17
0.8842
0.8845
0.8794
0.8808
146,544
12/05/17
0.8798
0.8846
0.8786
0.8828
150,828
11/05/17
0.8763
0.8825
0.8754
0.8793
143,259
10/05/17
0.8786
0.8812
0.8755
0.8758
155,180
09/05/17
0.8840
0.8851
0.8758
0.8763
139,107
08/05/17
0.8874
0.8910
0.8838
0.8859
134,681
05/05/17
0.8903
0.8936
0.8878
0.8893
145,710
04/05/17
0.8888
0.8918
0.8860
0.8908
121,119
03/05/17
0.8942
0.8946
0.8881
0.8894
115,237
02/05/17
0.8957
0.8960
0.8918
0.8943
93,105
01/05/17
0.8991
0.9007
0.8948
0.8957
135,269
28/04/17
0.9003
0.9020
0.8968
0.8994
134,787
27/04/17
0.9016
0.9023
0.8977
0.9007
218,209
26/04/17
0.9023
0.9037
0.8964
0.8996
165,733
25/04/17
0.9128
0.9144
0.9012
0.9020
163,291
24/04/17
0.9090
0.9138
0.9075
0.9130
110,445
21/04/17
0.9168
0.9204
0.9158
0.9176
148,973
20/04/17
0.9207
0.9218
0.9153
0.9168
116,755
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%