Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
J6H20
CME
J6H20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/03/20
0.9576
0.9887
0.9564
0.9796
337,843
10/02/20
0.9132
0.9144
0.9116
0.9132
154,656
07/02/20
0.9107
0.9146
0.9102
0.9130
123,967
06/02/20
0.9124
0.9127
0.9108
0.9110
155,347
05/02/20
0.9156
0.9168
0.9122
0.9124
150,310
04/02/20
0.9222
0.9232
0.9148
0.9152
158,812
03/02/20
0.9252
0.9254
0.9212
0.9222
203,343
31/01/20
0.9201
0.9254
0.9184
0.9250
189,586
30/01/20
0.9195
0.9231
0.9190
0.9214
121,537
29/01/20
0.9178
0.9199
0.9172
0.9192
147,159
28/01/20
0.9206
0.9218
0.9180
0.9186
176,556
27/01/20
0.9204
0.9220
0.9186
0.9204
119,139
24/01/20
0.9152
0.9184
0.9143
0.9177
154,413
23/01/20
0.9128
0.9176
0.9128
0.9154
91,213
22/01/20
0.9127
0.9130
0.9106
0.9126
167,302
21/01/20
0.9108
0.9137
0.9098
0.9134
87,462
17/01/20
0.9104
0.9114
0.9094
0.9106
89,307
16/01/20
0.9128
0.9130
0.9103
0.9107
95,753
15/01/20
0.9121
0.9138
0.9120
0.9126
129,253
14/01/20
0.9126
0.9133
0.9103
0.9122
89,630
13/01/20
0.9157
0.9160
0.9126
0.9128
106,130
10/01/20
0.9166
0.9169
0.9148
0.9162
136,178
09/01/20
0.9200
0.9204
0.9156
0.9162
256,342
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%