Friday, 29 March 2024

J6H20

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.95760.98870.95640.9796337,843
10/02/200.91320.91440.91160.9132154,656
07/02/200.91070.91460.91020.9130123,967
06/02/200.91240.91270.91080.9110155,347
05/02/200.91560.91680.91220.9124150,310
04/02/200.92220.92320.91480.9152158,812
03/02/200.92520.92540.92120.9222203,343
31/01/200.92010.92540.91840.9250189,586
30/01/200.91950.92310.91900.9214121,537
29/01/200.91780.91990.91720.9192147,159
28/01/200.92060.92180.91800.9186176,556
27/01/200.92040.92200.91860.9204119,139
24/01/200.91520.91840.91430.9177154,413
23/01/200.91280.91760.91280.915491,213
22/01/200.91270.91300.91060.9126167,302
21/01/200.91080.91370.90980.913487,462
17/01/200.91040.91140.90940.910689,307
16/01/200.91280.91300.91030.910795,753
15/01/200.91210.91380.91200.9126129,253
14/01/200.91260.91330.91030.912289,630
13/01/200.91570.91600.91260.9128106,130
10/01/200.91660.91690.91480.9162136,178
09/01/200.92000.92040.91560.9162256,342
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%