FinData: Historical Data for CME, J6H18

Friday, 26 April 2024

Japanese Yen {Mar 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/03/18	0.9431	0.9462	0.9407	0.9424	47,500
16/03/18	0.9406	0.9470	0.9402	0.9426	150,968
15/03/18	0.9406	0.9454	0.9399	0.9413	173,935
14/03/18	0.9396	0.9431	0.9370	0.9414	159,047
13/03/18	0.9397	0.9416	0.9322	0.9384	140,394
12/03/18	0.9371	0.9412	0.9350	0.9406	146,647
09/03/18	0.9414	0.9416	0.9346	0.9371	90,911
08/03/18	0.9428	0.9448	0.9410	0.9418	149,811
07/03/18	0.9468	0.9490	0.9420	0.9435	133,911
06/03/18	0.9421	0.9454	0.9399	0.9421	111,492
05/03/18	0.9477	0.9500	0.9420	0.9422	197,422
02/03/18	0.9430	0.9510	0.9414	0.9482	189,238
01/03/18	0.9386	0.9428	0.9336	0.9420	126,134
28/02/18	0.9327	0.9394	0.9310	0.9386	119,138
27/02/18	0.9357	0.9376	0.9298	0.9321	103,093
26/02/18	0.9354	0.9412	0.9348	0.9365	91,728
23/02/18	0.9378	0.9400	0.9346	0.9381	140,091
22/02/18	0.9294	0.9394	0.9292	0.9390	132,510
21/02/18	0.9334	0.9334	0.9282	0.9292	167,634
20/02/18	0.9424	0.9440	0.9327	0.9336	153,057
16/02/18	0.9438	0.9490	0.9414	0.9422	181,060
15/02/18	0.9367	0.9446	0.9365	0.9427	239,446
14/02/18	0.9292	0.9388	0.9285	0.9356	176,377
13/02/18	0.9218	0.9329	0.9212	0.9304	107,903
12/02/18	0.9206	0.9241	0.9202	0.9220	282,212
09/02/18	0.9212	0.9275	0.9166	0.9230	231,165
08/02/18	0.9162	0.9229	0.9126	0.9204	192,289
07/02/18	0.9137	0.9202	0.9136	0.9161	404,520
06/02/18	0.9186	0.9242	0.9140	0.9167	221,382
05/02/18	0.9098	0.9197	0.9088	0.9138	209,679
02/02/18	0.9159	0.9173	0.9073	0.9092	164,044
01/02/18	0.9181	0.9189	0.9134	0.9162	165,259
31/01/18	0.9217	0.9232	0.9160	0.9189	165,403
30/01/18	0.9200	0.9248	0.9180	0.9218	144,404
29/01/18	0.9228	0.9240	0.9182	0.9204	237,549
26/01/18	0.9147	0.9260	0.9134	0.9226	253,933
25/01/18	0.9188	0.9242	0.9140	0.9164	214,441
24/01/18	0.9094	0.9204	0.9090	0.9196	156,173
23/01/18	0.9039	0.9097	0.9020	0.9090	98,194
22/01/18	0.9066	0.9072	0.9017	0.9036	123,788
19/01/18	0.9031	0.9078	0.9025	0.9069	154,910
18/01/18	0.9010	0.9062	0.8998	0.9037	161,671

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%