Friday, 29 March 2024

Japanese Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/210.91810.91960.91450.9145102,750
29/04/210.92070.92200.91570.9181127,641
28/04/210.91960.92090.91690.9207100,937
27/04/210.92500.92500.91940.9195109,559
26/04/210.92620.92880.92440.9249115,203
23/04/210.92610.93020.92490.9268113,159
22/04/210.92540.92730.92410.926095,399
21/04/210.92510.92680.92370.9254110,510
20/04/210.92460.92590.92150.9251124,309
19/04/210.91940.92570.91890.924677,353
16/04/210.91950.92050.91790.919091,792
15/04/210.91800.92050.91740.919588,580
14/04/210.91690.91920.91690.9180107,900
13/04/210.91410.91710.91120.916985,229
12/04/210.91180.91510.91070.9141112,860
09/04/210.91510.91550.90950.9119112,433
08/04/210.91050.91720.91010.915198,408
07/04/210.91110.91240.90960.9105125,662
06/04/210.90750.91150.90440.911275,824
05/04/210.90380.90910.90310.907532,480
02/04/210.90400.90580.90310.9032125,310
01/04/210.90320.90440.90230.9040125,310
31/03/210.90620.90660.90140.903296,153
30/03/210.91060.91090.90570.906282,888
29/03/210.91100.91400.91050.9105101,665
26/03/210.91590.91610.91050.911786,562
25/03/210.91980.91980.91560.915987,996
24/03/210.92090.92190.91800.919889,190
23/03/210.91880.92230.91850.920977,473
22/03/210.91870.92080.91800.9188112,784
19/03/210.91830.92060.91670.9183131,701
18/03/210.91860.91980.91510.9183113,181
17/03/210.91730.91930.91480.918685,125
16/03/210.91620.91910.91520.917377,985
15/03/210.91730.91790.91460.9163150,821
12/03/210.92160.92160.91620.9171248,607
11/03/210.92250.92270.91920.9216273,013
10/03/210.92160.92280.91820.9226208,363
09/03/210.91820.92220.91560.9215146,062
08/03/210.92240.92300.91810.9181139,748
05/03/210.92610.92730.92090.9226118,543
04/03/210.93450.93470.92610.926185,368
03/03/210.93720.93730.93340.934577,352
02/03/210.93650.93720.93510.937289,631
01/03/210.93810.93990.93570.9366146,150
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%