Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Japanese Yen
CME
J6
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
0.9181
0.9196
0.9145
0.9145
102,750
29/04/21
0.9207
0.9220
0.9157
0.9181
127,641
28/04/21
0.9196
0.9209
0.9169
0.9207
100,937
27/04/21
0.9250
0.9250
0.9194
0.9195
109,559
26/04/21
0.9262
0.9288
0.9244
0.9249
115,203
23/04/21
0.9261
0.9302
0.9249
0.9268
113,159
22/04/21
0.9254
0.9273
0.9241
0.9260
95,399
21/04/21
0.9251
0.9268
0.9237
0.9254
110,510
20/04/21
0.9246
0.9259
0.9215
0.9251
124,309
19/04/21
0.9194
0.9257
0.9189
0.9246
77,353
16/04/21
0.9195
0.9205
0.9179
0.9190
91,792
15/04/21
0.9180
0.9205
0.9174
0.9195
88,580
14/04/21
0.9169
0.9192
0.9169
0.9180
107,900
13/04/21
0.9141
0.9171
0.9112
0.9169
85,229
12/04/21
0.9118
0.9151
0.9107
0.9141
112,860
09/04/21
0.9151
0.9155
0.9095
0.9119
112,433
08/04/21
0.9105
0.9172
0.9101
0.9151
98,408
07/04/21
0.9111
0.9124
0.9096
0.9105
125,662
06/04/21
0.9075
0.9115
0.9044
0.9112
75,824
05/04/21
0.9038
0.9091
0.9031
0.9075
32,480
02/04/21
0.9040
0.9058
0.9031
0.9032
125,310
01/04/21
0.9032
0.9044
0.9023
0.9040
125,310
31/03/21
0.9062
0.9066
0.9014
0.9032
96,153
30/03/21
0.9106
0.9109
0.9057
0.9062
82,888
29/03/21
0.9110
0.9140
0.9105
0.9105
101,665
26/03/21
0.9159
0.9161
0.9105
0.9117
86,562
25/03/21
0.9198
0.9198
0.9156
0.9159
87,996
24/03/21
0.9209
0.9219
0.9180
0.9198
89,190
23/03/21
0.9188
0.9223
0.9185
0.9209
77,473
22/03/21
0.9187
0.9208
0.9180
0.9188
112,784
19/03/21
0.9183
0.9206
0.9167
0.9183
131,701
18/03/21
0.9186
0.9198
0.9151
0.9183
113,181
17/03/21
0.9173
0.9193
0.9148
0.9186
85,125
16/03/21
0.9162
0.9191
0.9152
0.9173
77,985
15/03/21
0.9173
0.9179
0.9146
0.9163
150,821
12/03/21
0.9216
0.9216
0.9162
0.9171
248,607
11/03/21
0.9225
0.9227
0.9192
0.9216
273,013
10/03/21
0.9216
0.9228
0.9182
0.9226
208,363
09/03/21
0.9182
0.9222
0.9156
0.9215
146,062
08/03/21
0.9224
0.9230
0.9181
0.9181
139,748
05/03/21
0.9261
0.9273
0.9209
0.9226
118,543
04/03/21
0.9345
0.9347
0.9261
0.9261
85,368
03/03/21
0.9372
0.9373
0.9334
0.9345
77,352
02/03/21
0.9365
0.9372
0.9351
0.9372
89,631
01/03/21
0.9381
0.9399
0.9357
0.9366
146,150
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%