Thursday, 25 April 2024

HPI Composite Index {Aug 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/08/17214.60214.60213.86213.860
28/08/17214.60214.60214.60214.600
25/08/17214.60214.60214.60214.600
24/08/17214.60214.60214.60214.600
23/08/17214.60214.60214.60214.600
22/08/17214.60214.60214.60214.600
21/08/17214.60214.60214.60214.600
18/08/17214.60214.60214.60214.600
17/08/17214.60214.60214.60214.600
16/08/17214.60214.60214.60214.600
15/08/17214.60214.60214.60214.600
14/08/17214.60214.60214.60214.600
11/08/17214.60214.60214.60214.600
10/08/17214.60214.60214.60214.600
09/08/17214.60214.60214.60214.600
08/08/17214.60214.60214.60214.600
07/08/17214.60214.60214.60214.600
04/08/17214.60214.60214.60214.600
03/08/17214.80214.80214.60214.600
02/08/17214.80214.80214.80214.800
01/08/17214.80214.80214.80214.800
31/07/17214.80214.80214.80214.800
28/07/17214.80214.80214.80214.800
27/07/17214.80214.80214.80214.800
26/07/17214.80214.80214.80214.800
25/07/17215.60215.60214.80214.800
24/07/17215.60215.60215.60215.600
21/07/17215.60215.60215.60215.600
20/07/17215.60215.60215.60215.600
19/07/17215.60215.60215.60215.600
18/07/17215.60215.60215.60215.600
17/07/17215.60215.60215.60215.600
14/07/17215.60215.60215.60215.600
13/07/17215.60215.60215.60215.600
12/07/17215.60215.60215.60215.600
11/07/17215.60215.60215.60215.600
10/07/17215.60215.60215.60215.600
07/07/17215.60215.60215.60215.600
06/07/17215.60215.60215.60215.600
05/07/17215.60215.60215.60215.600
03/07/17215.60215.60215.60215.600
30/06/17215.60215.60215.60215.600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%