Saturday, 30 March 2024

Ibovespa USD {Aug 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/08/1658,69558,86058,04058,860146
16/08/1658,87559,16558,57558,81598
15/08/1658,43559,37058,31059,1703
12/08/1658,20058,74558,00058,37511
11/08/1657,31058,50056,96558,5008
10/08/1657,95058,01556,76556,9854
09/08/1657,78058,18557,69057,7652
08/08/1657,77558,02057,47557,6954
05/08/1657,86058,11057,42057,8255
04/08/1657,56058,24057,52057,75066
03/08/1656,09557,31055,94057,2302
02/08/1656,71557,14555,89056,30010
01/08/1657,47557,48556,85556,9000
29/07/1656,93057,75056,59557,50534
28/07/1656,82057,01556,31556,9303
27/07/1657,42557,72557,10057,21510
26/07/1657,61057,70557,13557,25062
25/07/1657,40057,59056,80057,4502
22/07/1657,20057,66557,02557,57583
21/07/1657,18057,38556,71557,16519
20/07/1657,40057,40056,80057,1604
19/07/1656,87057,27056,87057,27023
18/07/1656,12557,30055,87057,0100
15/07/1656,07556,10556,07556,1054
14/07/1655,79556,07555,79556,07514
13/07/1654,93555,22054,40055,22023
12/07/1655,14055,28554,80054,95016
11/07/1654,25054,61554,25054,61515
08/07/1653,35553,90053,35553,90011
07/07/1652,81053,36552,62052,67034
06/07/1652,11552,68051,69552,65521
05/07/1653,51053,65552,33052,5354
01/07/1652,48053,18552,31553,18557
30/06/1651,58052,40051,41552,23511
29/06/1651,55052,28051,41552,28031
28/06/1650,77051,04550,61050,79037
27/06/1650,60050,60049,74550,04018
24/06/1650,20050,96050,20050,89536
23/06/1651,42552,46551,42552,46529
22/06/1651,63551,89051,30551,4504
21/06/1650,87551,79050,80051,7905
20/06/1651,49551,49550,79550,7956
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%