Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Ibovespa USD {Aug 16}
CME
IFQ16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
17/08/16
58,695
58,860
58,040
58,860
146
16/08/16
58,875
59,165
58,575
58,815
98
15/08/16
58,435
59,370
58,310
59,170
3
12/08/16
58,200
58,745
58,000
58,375
11
11/08/16
57,310
58,500
56,965
58,500
8
10/08/16
57,950
58,015
56,765
56,985
4
09/08/16
57,780
58,185
57,690
57,765
2
08/08/16
57,775
58,020
57,475
57,695
4
05/08/16
57,860
58,110
57,420
57,825
5
04/08/16
57,560
58,240
57,520
57,750
66
03/08/16
56,095
57,310
55,940
57,230
2
02/08/16
56,715
57,145
55,890
56,300
10
01/08/16
57,475
57,485
56,855
56,900
0
29/07/16
56,930
57,750
56,595
57,505
34
28/07/16
56,820
57,015
56,315
56,930
3
27/07/16
57,425
57,725
57,100
57,215
10
26/07/16
57,610
57,705
57,135
57,250
62
25/07/16
57,400
57,590
56,800
57,450
2
22/07/16
57,200
57,665
57,025
57,575
83
21/07/16
57,180
57,385
56,715
57,165
19
20/07/16
57,400
57,400
56,800
57,160
4
19/07/16
56,870
57,270
56,870
57,270
23
18/07/16
56,125
57,300
55,870
57,010
0
15/07/16
56,075
56,105
56,075
56,105
4
14/07/16
55,795
56,075
55,795
56,075
14
13/07/16
54,935
55,220
54,400
55,220
23
12/07/16
55,140
55,285
54,800
54,950
16
11/07/16
54,250
54,615
54,250
54,615
15
08/07/16
53,355
53,900
53,355
53,900
11
07/07/16
52,810
53,365
52,620
52,670
34
06/07/16
52,115
52,680
51,695
52,655
21
05/07/16
53,510
53,655
52,330
52,535
4
01/07/16
52,480
53,185
52,315
53,185
57
30/06/16
51,580
52,400
51,415
52,235
11
29/06/16
51,550
52,280
51,415
52,280
31
28/06/16
50,770
51,045
50,610
50,790
37
27/06/16
50,600
50,600
49,745
50,040
18
24/06/16
50,200
50,960
50,200
50,895
36
23/06/16
51,425
52,465
51,425
52,465
29
22/06/16
51,635
51,890
51,305
51,450
4
21/06/16
50,875
51,790
50,800
51,790
5
20/06/16
51,495
51,495
50,795
50,795
6
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%