FinData: Historical Data for CME, IFG17

Wednesday, 24 April 2024

Ibovespa USD {Feb 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/02/17	67,305	68,030	67,105	67,820	126
14/02/17	66,465	67,200	65,115	65,115	261
13/02/17	66,890	67,160	65,370	65,370	79
10/02/17	65,500	66,395	64,525	64,525	21
09/02/17	65,155	65,420	63,365	63,365	13
08/02/17	63,990	65,100	63,235	63,235	64
07/02/17	64,845	65,050	62,600	62,600	33
06/02/17	65,160	65,160	62,430	62,430	9
02/02/17	65,315	65,470	62,800	62,800	19
01/02/17	65,730	65,900	63,000	63,000	9
31/01/17	65,180	65,320	64,800	64,800	3
27/01/17	66,455	66,495	63,400	63,400	9
26/01/17	66,800	66,875	66,600	66,800	0
25/01/17	66,405	66,700	66,200	66,495	28
24/01/17	66,640	66,700	66,200	66,405	17
23/01/17	65,445	66,455	65,245	66,315	1
20/01/17	64,900	65,090	64,900	65,090	11
19/01/17	64,555	65,085	64,145	64,520	23
18/01/17	65,075	65,265	64,645	64,720	4
17/01/17	64,435	65,365	64,115	64,925	11
13/01/17	64,575	64,620	64,400	64,400	5
12/01/17	65,060	65,060	64,640	64,690	45
11/01/17	63,120	63,480	62,400	63,180	9
10/01/17	63,100	63,245	62,740	62,865	24
09/01/17	62,705	62,975	62,120	62,435	11
06/01/17	62,550	62,730	62,240	62,400	6
05/01/17	62,805	63,330	62,510	62,980	18
04/01/17	62,710	62,940	62,245	62,500	96
03/01/17	60,200	62,845	60,200	62,000	0
30/12/16	60,405	60,405	58,600	58,600	0
29/12/16	59,960	60,405	58,470	60,405	0
28/12/16	58,875	59,960	58,470	59,960	0
27/12/16	58,800	59,985	58,800	58,875	7
23/12/16	58,470	59,180	58,470	58,800	61
22/12/16	58,380	58,415	57,915	58,100	12
21/12/16	58,635	59,010	58,165	58,600	4
20/12/16	58,825	58,825	58,000	58,600	5
19/12/16	59,115	59,180	57,990	58,625	1

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.