Friday, 29 March 2024

HPI Washington DC {Aug 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/08/17224.60224.60222.52222.520
28/08/17224.60224.60224.60224.600
25/08/17224.60224.60224.60224.600
24/08/17224.60224.60224.60224.600
23/08/17224.60224.60224.60224.600
22/08/17224.60224.60224.60224.600
21/08/17224.60224.60224.60224.600
18/08/17224.60224.60224.60224.600
17/08/17224.60224.60224.60224.600
16/08/17224.60224.60224.60224.600
15/08/17224.60224.60224.60224.600
14/08/17224.60224.60224.60224.600
11/08/17224.80224.80224.60224.600
10/08/17224.80224.80224.80224.800
09/08/17224.80224.80224.80224.800
08/08/17224.80224.80224.80224.800
07/08/17224.80224.80224.80224.800
04/08/17224.80224.80224.80224.800
03/08/17224.80224.80224.80224.800
02/08/17224.80224.80224.80224.800
01/08/17224.80224.80224.80224.800
31/07/17224.80224.80224.80224.800
28/07/17224.80224.80224.80224.800
27/07/17224.80224.80224.80224.800
26/07/17225.20225.20224.80224.800
25/07/17225.40225.40225.20225.200
24/07/17225.40225.40225.40225.400
21/07/17225.40225.40225.40225.400
20/07/17225.40225.40225.40225.400
19/07/17225.40225.40225.40225.400
18/07/17225.40225.40225.40225.400
17/07/17225.40225.40225.40225.400
14/07/17225.40225.40225.40225.400
13/07/17225.40225.40225.40225.400
12/07/17225.40225.40225.40225.400
11/07/17225.40225.40225.40225.400
10/07/17225.40225.40225.40225.400
07/07/17225.40225.40225.40225.400
06/07/17225.40225.40225.40225.400
05/07/17225.40225.40225.40225.400
03/07/17225.40225.40225.40225.400
30/06/17225.40225.40225.40225.400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%