FinData: Historical Data for CME, I8X18 - HPI San Francisco {Nov 18}

Saturday, 20 April 2024

HPI San Francisco {Nov 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
27/11/18	269.60	269.60	269.21	269.21	0
26/11/18	269.80	269.80	269.60	269.60	0
23/11/18	269.80	269.80	269.20	269.80	1
21/11/18	270.00	270.00	269.20	269.80	1
20/11/18	269.20	270.00	269.20	270.00	0
19/11/18	270.40	270.40	270.20	270.20	0
16/11/18	270.40	270.40	270.40	270.40	0
15/11/18	270.40	270.40	270.40	270.40	0
14/11/18	270.40	270.40	270.40	270.40	0
13/11/18	270.40	270.40	270.40	270.40	0
12/11/18	270.40	270.40	270.40	270.40	0
09/11/18	270.40	270.40	270.40	270.40	0
08/11/18	270.40	270.40	270.40	270.40	0
07/11/18	270.40	270.40	270.40	270.40	0
06/11/18	270.40	270.40	270.40	270.40	0
05/11/18	270.40	270.40	270.40	270.40	0
02/11/18	270.40	270.60	270.40	270.40	0
01/11/18	270.40	270.60	270.40	270.40	0
31/10/18	270.40	270.60	270.40	270.40	0
30/10/18	270.80	270.80	270.40	270.40	1
29/10/18	270.60	270.80	270.60	270.80	0
26/10/18	270.80	270.80	270.80	270.80	1
25/10/18	270.80	270.80	270.80	270.80	0
24/10/18	270.80	270.80	270.80	270.80	0
23/10/18	270.80	270.80	270.80	270.80	0
22/10/18	270.80	270.80	270.80	270.80	0
19/10/18	270.80	270.80	270.80	270.80	0
18/10/18	270.80	270.80	270.80	270.80	0
17/10/18	270.80	270.80	270.80	270.80	0
16/10/18	270.80	270.80	270.80	270.80	0
15/10/18	270.80	270.80	270.80	270.80	0
12/10/18	270.80	270.80	270.80	270.80	1
11/10/18	270.80	270.80	270.80	270.80	1
10/10/18	270.60	270.60	270.60	270.60	0
09/10/18	270.60	270.60	270.60	270.60	1
08/10/18	270.60	270.60	270.60	270.60	1
05/10/18	270.60	270.60	270.60	270.60	1
04/10/18	270.60	270.60	270.40	270.40	0
03/10/18	270.40	270.60	270.40	270.40	0
02/10/18	270.40	270.60	270.40	270.40	1
01/10/18	270.60	270.60	270.40	270.40	1
28/09/18	270.40	270.40	270.40	270.40	0

Global Indices

No news available...

Currencies