Saturday, 30 March 2024

HPI San Francisco {Aug 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/08/17240.80242.30240.80242.300
28/08/17240.80240.80240.80240.800
25/08/17240.80240.80240.80240.800
24/08/17240.80240.80240.80240.800
23/08/17240.80240.80240.80240.800
22/08/17240.80240.80240.80240.800
21/08/17240.80240.80240.80240.800
18/08/17240.80240.80240.80240.800
17/08/17240.80240.80240.80240.800
16/08/17240.80240.80240.80240.800
15/08/17240.80240.80240.80240.800
14/08/17240.80240.80240.80240.800
11/08/17240.80240.80240.80240.800
10/08/17240.80240.80240.80240.800
09/08/17240.80240.80240.80240.800
08/08/17240.80240.80240.80240.800
07/08/17240.80240.80240.80240.800
04/08/17240.80240.80240.80240.800
03/08/17240.80240.80240.80240.800
02/08/17240.80240.80240.80240.800
01/08/17240.80240.80240.80240.800
31/07/17240.80240.80240.80240.800
28/07/17240.80240.80240.80240.800
27/07/17240.80240.80240.80240.800
26/07/17240.80240.80240.80240.800
25/07/17243.40243.40240.80240.800
24/07/17243.40243.40243.40243.400
21/07/17243.40243.40243.40243.400
20/07/17243.40243.40243.40243.400
19/07/17243.40243.40243.40243.400
18/07/17243.40243.40243.40243.400
17/07/17243.40243.40243.40243.400
14/07/17243.40243.40242.40243.400
13/07/17243.40243.40243.40243.400
12/07/17243.40243.40243.40243.400
11/07/17243.40243.40243.40243.400
10/07/17243.40243.40243.40243.400
07/07/17243.40243.40243.40243.400
06/07/17243.40243.40243.40243.400
05/07/17243.40243.40243.40243.400
03/07/17243.40243.40243.40243.400
30/06/17243.40243.40243.40243.400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%