Thursday, 25 April 2024

HPI San Diego {May 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/18252.60253.44252.60253.440
25/05/18252.60252.60252.60252.600
24/05/18252.60252.60252.60252.600
23/05/18252.60252.60252.60252.600
22/05/18252.60252.60252.60252.600
21/05/18252.60252.60252.60252.600
18/05/18252.60252.60252.60252.600
17/05/18252.60252.60252.60252.600
16/05/18252.60252.60252.60252.600
15/05/18252.60252.60252.60252.600
14/05/18252.60252.60252.60252.600
11/05/18252.20252.60252.20252.600
10/05/18252.20252.20252.20252.200
09/05/18252.00252.20252.00252.200
08/05/18252.00252.00252.00252.000
07/05/18252.00252.00252.00252.000
04/05/18252.00252.00252.00252.000
03/05/18252.00252.00252.00252.000
02/05/18252.00252.00252.00252.000
01/05/18252.00252.00252.00252.000
30/04/18252.00252.00252.00252.000
27/04/18252.00252.00252.00252.000
26/04/18252.00252.00252.00252.000
25/04/18252.00252.00252.00252.000
24/04/18250.80252.00250.80252.000
23/04/18250.80250.80250.80250.800
19/04/18250.80250.80250.80250.800
18/04/18250.80250.80250.80250.800
17/04/18250.80250.80250.80250.800
16/04/18250.80250.80250.80250.800
13/04/18250.80250.80250.80250.800
12/04/18250.80250.80250.80250.800
11/04/18250.80250.80250.80250.800
10/04/18250.80250.80250.80250.800
09/04/18250.80250.80250.80250.800
06/04/18250.80250.80250.80250.800
05/04/18250.80250.80250.80250.800
04/04/18250.80250.80250.80250.800
03/04/18250.80250.80250.80250.800
02/04/18250.80250.80250.80250.800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%