Friday, 29 March 2024

HPI New York {Nov 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/11/20208.40210.60208.40210.601
23/11/20208.40208.40208.40208.401
20/11/20208.40208.40208.40208.400
19/11/20208.40208.40208.40208.400
18/11/20208.20208.40208.20208.400
17/11/20208.20208.20208.20208.200
16/11/20208.20208.20208.20208.200
13/11/20208.20208.20208.20208.200
12/11/20208.20208.20208.20208.200
11/11/20208.20208.20208.20208.200
10/11/20208.20208.20208.20208.200
09/11/20208.20208.20208.20208.200
06/11/20208.20208.20208.20208.200
05/11/20208.20208.20208.20208.200
04/11/20208.20208.20208.20208.200
03/11/20207.80208.20207.80208.200
02/11/20207.80207.80207.80207.800
30/10/20207.80207.80207.80207.800
29/10/20207.40207.80207.40207.801
28/10/20207.00207.40207.00207.401
27/10/20207.00207.00207.00207.000
26/10/20204.80204.80204.80204.800
23/10/20204.40204.80204.40204.800
22/10/20204.20204.40204.20204.400
21/10/20204.00204.20204.00204.200
20/10/20204.00204.00204.00204.000
19/10/20204.00204.00204.00204.000
16/10/20204.00204.00204.00204.000
15/10/20204.00204.00204.00204.000
14/10/20204.00204.00204.00204.000
13/10/20204.00204.00204.00204.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%