Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
HPI New York {Nov 20}
CME
I6X20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
24/11/20
208.40
210.60
208.40
210.60
1
23/11/20
208.40
208.40
208.40
208.40
1
20/11/20
208.40
208.40
208.40
208.40
0
19/11/20
208.40
208.40
208.40
208.40
0
18/11/20
208.20
208.40
208.20
208.40
0
17/11/20
208.20
208.20
208.20
208.20
0
16/11/20
208.20
208.20
208.20
208.20
0
13/11/20
208.20
208.20
208.20
208.20
0
12/11/20
208.20
208.20
208.20
208.20
0
11/11/20
208.20
208.20
208.20
208.20
0
10/11/20
208.20
208.20
208.20
208.20
0
09/11/20
208.20
208.20
208.20
208.20
0
06/11/20
208.20
208.20
208.20
208.20
0
05/11/20
208.20
208.20
208.20
208.20
0
04/11/20
208.20
208.20
208.20
208.20
0
03/11/20
207.80
208.20
207.80
208.20
0
02/11/20
207.80
207.80
207.80
207.80
0
30/10/20
207.80
207.80
207.80
207.80
0
29/10/20
207.40
207.80
207.40
207.80
1
28/10/20
207.00
207.40
207.00
207.40
1
27/10/20
207.00
207.00
207.00
207.00
0
26/10/20
204.80
204.80
204.80
204.80
0
23/10/20
204.40
204.80
204.40
204.80
0
22/10/20
204.20
204.40
204.20
204.40
0
21/10/20
204.00
204.20
204.00
204.20
0
20/10/20
204.00
204.00
204.00
204.00
0
19/10/20
204.00
204.00
204.00
204.00
0
16/10/20
204.00
204.00
204.00
204.00
0
15/10/20
204.00
204.00
204.00
204.00
0
14/10/20
204.00
204.00
204.00
204.00
0
13/10/20
204.00
204.00
204.00
204.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%