Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
I6X19
CME
I6X19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
26/11/19
202.00
202.00
201.93
201.93
0
25/11/19
202.00
202.00
202.00
202.00
0
22/11/19
202.00
202.00
202.00
202.00
0
21/11/19
202.00
202.00
202.00
202.00
0
20/11/19
202.00
202.00
202.00
202.00
1
19/11/19
202.00
202.00
202.00
202.00
0
18/11/19
202.00
202.00
202.00
202.00
1
15/11/19
202.00
202.00
202.00
202.00
0
12/11/19
202.20
202.20
202.20
202.20
0
11/11/19
202.20
202.20
202.20
202.20
0
08/11/19
202.20
202.20
202.20
202.20
0
07/11/19
202.20
202.20
202.20
202.20
0
06/11/19
202.20
202.20
202.20
202.20
0
05/11/19
202.20
202.20
202.20
202.20
0
04/11/19
202.20
202.20
202.20
202.20
0
01/11/19
202.20
202.20
202.20
202.20
0
31/10/19
202.20
202.20
202.20
202.20
0
30/10/19
202.20
202.20
202.20
202.20
0
29/10/19
202.20
202.20
202.20
202.20
0
28/10/19
202.20
202.20
202.20
202.20
1
25/10/19
202.20
202.20
202.20
202.20
0
24/10/19
202.20
202.20
202.20
202.20
0
23/10/19
202.20
202.20
202.20
202.20
0
22/10/19
202.20
202.20
202.20
202.20
0
21/10/19
202.20
202.20
202.20
202.20
0
18/10/19
202.20
202.20
202.20
202.20
0
17/10/19
202.20
202.20
202.20
202.20
0
16/10/19
202.20
202.20
202.20
202.20
0
15/10/19
202.20
202.20
202.20
202.20
0
14/10/19
202.20
202.20
202.20
202.20
0
11/10/19
202.20
202.20
202.20
202.20
0
10/10/19
202.20
202.20
202.20
202.20
0
09/10/19
202.20
202.20
202.20
202.20
0
08/10/19
202.20
202.20
202.20
202.20
0
07/10/19
202.20
202.20
202.20
202.20
0
04/10/19
202.20
202.20
202.20
202.20
0
03/10/19
202.20
202.20
202.20
202.20
0
02/10/19
202.40
202.40
202.20
202.20
0
01/10/19
202.40
202.40
202.40
202.40
0
30/09/19
202.40
202.40
202.40
202.40
0
27/09/19
202.40
202.40
202.40
202.40
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%