Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
HPI New York {May 17}
CME
I6K17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/05/17
186.00
186.85
186.00
186.85
1
26/05/17
186.00
186.00
186.00
186.00
0
25/05/17
184.80
184.80
184.80
184.80
0
24/05/17
184.80
184.80
184.80
184.80
0
23/05/17
184.80
184.80
184.80
184.80
0
22/05/17
184.80
184.80
184.80
184.80
0
18/05/17
184.80
184.80
184.80
184.80
0
17/05/17
184.80
184.80
184.80
184.80
0
16/05/17
184.80
184.80
184.80
184.80
0
15/05/17
184.80
184.80
184.80
184.80
0
12/05/17
184.80
184.80
184.80
184.80
0
11/05/17
184.80
184.80
184.80
184.80
0
10/05/17
184.80
184.80
184.80
184.80
0
09/05/17
184.80
184.80
184.80
184.80
0
08/05/17
184.80
184.80
184.80
184.80
0
05/05/17
184.80
184.80
184.80
184.80
0
04/05/17
184.80
184.80
184.80
184.80
0
03/05/17
184.80
184.80
184.80
184.80
0
02/05/17
184.80
184.80
184.80
184.80
0
01/05/17
184.80
184.80
184.80
184.80
0
28/04/17
184.80
184.80
184.80
184.80
0
27/04/17
184.80
184.80
184.80
184.80
0
26/04/17
184.80
184.80
184.80
184.80
0
25/04/17
184.80
184.80
184.80
184.80
0
24/04/17
184.80
184.80
184.80
184.80
0
21/04/17
184.80
184.80
184.80
184.80
0
20/04/17
184.80
184.80
184.80
184.80
0
19/04/17
184.80
184.80
184.80
184.80
0
18/04/17
184.80
184.80
184.80
184.80
0
17/04/17
184.80
184.80
184.80
184.80
0
13/04/17
184.60
184.80
184.60
184.80
0
12/04/17
184.60
184.60
184.60
184.60
0
11/04/17
184.60
184.60
184.60
184.60
0
10/04/17
184.60
184.60
184.60
184.60
0
07/04/17
184.60
184.60
184.60
184.60
0
05/04/17
184.60
184.60
184.60
184.60
0
04/04/17
184.60
184.60
184.60
184.60
0
03/04/17
184.60
184.60
184.60
184.60
0
31/03/17
184.60
184.60
184.60
184.60
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%