Friday, 29 March 2024

HPI Los Angeles {May 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/18277.20278.27277.20278.270
25/05/18277.20277.20277.20277.200
24/05/18277.20277.20277.20277.200
23/05/18277.20277.20277.20277.200
22/05/18277.20277.20277.20277.200
21/05/18277.20277.20277.20277.200
18/05/18277.20277.20277.20277.200
17/05/18277.20277.20277.20277.200
16/05/18277.20277.20277.20277.200
15/05/18277.20277.20277.20277.200
14/05/18277.20277.20277.20277.200
11/05/18277.20277.20277.20277.200
10/05/18277.20277.20277.20277.200
09/05/18277.20277.20277.20277.200
08/05/18277.20277.20277.20277.200
07/05/18277.20277.20277.20277.200
04/05/18277.20277.20277.20277.200
03/05/18277.20277.20277.20277.200
02/05/18276.80277.20276.80277.200
01/05/18276.80276.80276.80276.800
30/04/18276.80276.80276.80276.800
27/04/18276.80276.80276.80276.800
26/04/18276.80276.80276.80276.800
25/04/18276.80276.80276.80276.800
24/04/18275.80276.80275.80276.800
23/04/18275.80275.80275.80275.800
19/04/18275.80275.80275.80275.800
18/04/18275.80275.80275.80275.800
17/04/18275.80275.80275.80275.800
16/04/18275.80275.80275.80275.800
13/04/18275.80275.80275.80275.800
12/04/18275.80275.80275.80275.800
11/04/18275.80275.80275.80275.800
10/04/18275.80275.80275.80275.800
09/04/18275.80275.80275.80275.800
06/04/18275.80275.80275.80275.800
05/04/18275.80275.80275.80275.800
04/04/18275.80275.80275.80275.800
03/04/18275.80275.80275.80275.800
02/04/18275.80275.80275.80275.800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%