Friday, 29 March 2024

HPI Chicago {Aug 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/08/16137.80137.80136.22136.221
29/08/16137.80137.80137.80137.800
26/08/16137.60137.60137.60137.600
25/08/16137.60137.60137.60137.600
24/08/16137.60137.60137.60137.600
23/08/16137.60137.60137.60137.600
22/08/16137.60137.60137.60137.600
19/08/16137.60137.60137.60137.600
18/08/16137.60137.60137.60137.600
17/08/16137.60137.60137.60137.600
16/08/16137.60137.60137.60137.600
15/08/16137.60137.60137.60137.600
12/08/16137.60137.60137.60137.600
11/08/16137.60137.60137.60137.600
10/08/16137.60137.60137.60137.600
09/08/16137.60137.60137.60137.600
08/08/16137.60137.60137.60137.600
05/08/16137.40137.60137.40137.600
04/08/16137.00137.40137.00137.400
03/08/16137.00137.20137.00137.000
02/08/16137.00137.00137.00137.000
01/08/16136.80137.00136.80137.000
29/07/16136.80136.80136.80136.800
28/07/16136.80136.80136.80136.800
27/07/16136.60136.80136.60136.800
26/07/16135.40136.60135.40136.600
25/07/16135.40135.40135.40135.400
22/07/16135.40135.40135.40135.400
21/07/16135.40135.40135.40135.400
20/07/16135.40135.40135.40135.400
19/07/16135.40135.40135.40135.400
18/07/16135.40135.40135.40135.400
15/07/16135.40135.40135.40135.400
14/07/16135.40135.40135.40135.400
13/07/16135.40135.40135.40135.400
12/07/16135.40135.40135.40135.400
11/07/16135.40135.40135.40135.400
08/07/16135.40135.40135.40135.400
07/07/16135.40135.40135.40135.400
06/07/16135.40135.40135.40135.400
05/07/16135.40135.40135.40135.400
01/07/16135.40135.40135.40135.400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%