Friday, 29 March 2024

HPI Chicago {Feb 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/02/17136.00136.00135.98135.981
27/02/17136.00136.00136.00136.000
24/02/17135.00135.00135.00135.000
23/02/17135.00135.00135.00135.000
22/02/17135.00135.00135.00135.000
21/02/17135.00135.00135.00135.000
17/02/17135.00135.00135.00135.000
16/02/17135.00135.00135.00135.000
15/02/17135.00135.00135.00135.000
14/02/17135.00135.00135.00135.000
13/02/17135.00135.00135.00135.000
10/02/17135.00135.00135.00135.000
09/02/17135.00135.00135.00135.000
08/02/17135.00135.00135.00135.000
07/02/17135.00135.00135.00135.000
06/02/17135.00135.00135.00135.000
02/02/17135.00135.00135.00135.000
01/02/17135.00135.00135.00135.000
31/01/17135.00135.00135.00135.001
27/01/17134.80134.80134.80134.800
26/01/17134.80134.80134.80134.800
25/01/17134.80134.80134.80134.800
24/01/17134.80134.80134.80134.800
23/01/17134.80134.80134.80134.800
20/01/17134.80134.80134.80134.800
19/01/17134.80134.80134.80134.800
18/01/17134.80134.80134.80134.800
17/01/17134.80134.80134.80134.800
13/01/17134.80134.80134.80134.800
12/01/17134.80134.80134.80134.800
11/01/17134.80134.80134.80134.800
10/01/17134.80134.80134.80134.800
09/01/17134.80134.80134.80134.800
06/01/17134.80134.80134.80134.800
05/01/17134.80134.80134.80134.800
04/01/17134.80134.80134.80134.800
03/01/17134.80134.80134.80134.800
30/12/16134.80134.80134.80134.800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%