Friday, 29 March 2024

HPI Boston {Aug 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/08/17204.00204.00202.16202.160
28/08/17204.00204.00204.00204.000
25/08/17204.00204.00204.00204.000
24/08/17204.00204.00204.00204.000
23/08/17204.00204.00204.00204.000
22/08/17204.00204.00204.00204.000
21/08/17204.00204.00204.00204.000
18/08/17204.00204.00204.00204.000
17/08/17204.00204.00204.00204.000
16/08/17204.00204.00204.00204.000
15/08/17204.00204.00204.00204.000
14/08/17204.00204.00204.00204.000
11/08/17204.00204.00204.00204.000
10/08/17204.00204.00204.00204.000
09/08/17204.00204.00204.00204.000
08/08/17204.00204.00204.00204.000
07/08/17204.00204.00204.00204.000
04/08/17204.00204.00204.00204.000
03/08/17204.20204.20204.00204.000
02/08/17204.20204.20204.20204.200
01/08/17204.20204.20204.20204.200
31/07/17204.20204.20204.20204.200
28/07/17204.20204.20204.20204.200
27/07/17204.20204.20204.20204.200
26/07/17204.20204.20204.20204.200
25/07/17206.40206.40204.20204.200
24/07/17206.40206.40206.40206.400
21/07/17206.40206.40206.40206.400
20/07/17206.40206.40206.40206.400
19/07/17206.40206.40206.40206.400
18/07/17206.40206.40206.40206.400
17/07/17206.40206.40206.40206.400
14/07/17206.40206.40206.40206.400
13/07/17206.40206.40206.40206.400
12/07/17206.40206.40206.40206.400
11/07/17206.40206.40206.40206.400
10/07/17206.60206.60206.40206.400
07/07/17206.80206.80206.60206.600
06/07/17206.80206.80206.80206.800
05/07/17206.80206.80206.80206.800
03/07/17206.80206.80206.80206.800
30/06/17206.80206.80206.80206.800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%