Friday, 29 March 2024

HPI Boston {Aug 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/08/16191.60191.60190.41190.410
29/08/16191.40191.60191.40191.600
26/08/16191.40191.40191.40191.400
25/08/16191.40191.40191.40191.400
24/08/16191.40191.40191.40191.400
23/08/16191.40191.40191.40191.400
22/08/16191.40191.40191.40191.400
19/08/16191.40191.40191.40191.400
18/08/16191.40191.40191.40191.400
17/08/16191.40191.40191.40191.400
16/08/16191.40191.40191.40191.400
15/08/16191.40191.40191.40191.400
12/08/16191.40191.40191.40191.400
11/08/16191.40191.40191.40191.400
10/08/16191.40191.40191.40191.400
09/08/16191.40191.40191.40191.400
08/08/16191.40191.40191.40191.400
05/08/16191.40191.40191.40191.400
04/08/16191.20191.40191.20191.400
03/08/16191.20191.20191.20191.200
02/08/16191.20191.20191.20191.200
01/08/16191.00191.20191.00191.200
29/07/16191.00191.00191.00191.000
28/07/16191.00191.00191.00191.000
27/07/16191.00191.00191.00191.000
26/07/16191.00191.00191.00191.000
25/07/16191.00191.00191.00191.000
22/07/16191.00191.00191.00191.000
21/07/16191.00191.00191.00191.000
20/07/16191.00191.00191.00191.000
19/07/16191.00191.00191.00191.000
18/07/16191.00191.00191.00191.000
15/07/16191.00191.00191.00191.000
14/07/16191.00191.00191.00191.000
13/07/16191.00191.00191.00191.000
12/07/16191.00191.00191.00191.000
11/07/16191.00191.00191.00191.000
08/07/16191.00191.00191.00191.000
07/07/16191.00191.00191.00191.000
06/07/16191.00191.00191.00191.000
05/07/16191.00191.00191.00191.000
01/07/16191.00191.00191.00191.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%